Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Terra Income Fund 6 LLC | TFSA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.4599 | -1.90% | 23.7001 | 06:00:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.70 | 23.70 | 23.7001 | 23.7001 | 24.16 |
TFSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.7557 | 24.16 | 23.70 | 24.16 | 51 | -0.0556 | -0.23% |
| 1 Month | 23.89 | 24.48 | 21.60 | 23.63 | 247 | -0.1899 | -0.79% |
| 3 Months | 23.09 | 27.5799 | 21.60 | 23.79 | 851 | 0.6101 | 2.64% |
| 6 Months | 23.60 | 27.5799 | 21.60 | 23.64 | 867 | 0.1001 | 0.42% |
| 1 Year | 23.20 | 27.5799 | 21.60 | 23.55 | 828 | 0.5001 | 2.16% |
| 3 Years | 25.64 | 27.5799 | 19.41 | 24.49 | 1,681 | -1.94 | -7.57% |
| 5 Years | 24.85 | 27.5799 | 19.41 | 24.65 | 2,110 | -1.15 | -4.63% |
TFSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 23.7001 | -0.46 | -1.90% | 23.70 | 23.7001 | 23.70 | 250 |
| 03 May 2024 | 24.16 | 0.00 | 0.00% | 24.16 | 24.16 | 24.16 | 0 |
| 02 May 2024 | 24.16 | 0.00 | 0.00% | 24.16 | 24.16 | 24.16 | 0 |
| 01 May 2024 | 24.16 | 0.40 | 1.70% | 24.16 | 24.16 | 24.16 | 100 |
| 30 Apr 2024 | 23.7557 | 0.00 | 0.00% | 23.7557 | 23.7557 | 23.7557 | 0 |
| 27 Apr 2024 | 23.7557 | 0.00 | 0.00% | 23.7557 | 23.7557 | 23.7557 | 1 |
| 26 Apr 2024 | 23.7557 | 0.00 | 0.00% | 23.7557 | 23.7557 | 23.7557 | 0 |
| 25 Apr 2024 | 23.7557 | 0.00 | 0.00% | 23.7557 | 23.7557 | 23.7557 | 0 |
| 24 Apr 2024 | 23.7557 | 0.06 | 0.24% | 23.785 | 23.785 | 23.20 | 750 |
| 23 Apr 2024 | 23.70 | 0.22 | 0.94% | 21.60 | 23.76 | 21.60 | 499 |
| 20 Apr 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
| 19 Apr 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
| 18 Apr 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
| 17 Apr 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 15 |
| 16 Apr 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 36 |
| 13 Apr 2024 | 23.48 | 0.12 | 0.51% | 23.49 | 23.49 | 23.47 | 1,100 |
| 12 Apr 2024 | 23.36 | 0.00 | 0.00% | 23.47 | 23.47 | 23.36 | 22 |
| 11 Apr 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 55 |
| 10 Apr 2024 | 23.36 | -0.45 | -1.87% | 23.36 | 23.36 | 23.36 | 169 |
| 09 Apr 2024 | 23.805 | -0.68 | -2.76% | 23.805 | 23.805 | 23.33 | 210 |
| 06 Apr 2024 | 24.48 | 0.00 | 0.00% | 23.89 | 24.48 | 23.89 | 11 |
