Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Textainer Group Holdings Limited | TGH-A | NYSE | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.15 | 25.15 |
TGH-A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TGH-A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 0 |
03 May 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 0 |
02 May 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 0 |
01 May 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 0 |
30 Apr 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 0 |
27 Apr 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 0 |
26 Apr 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 0 |
25 Apr 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 0 |
24 Apr 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 0 |
23 Apr 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 0 |
20 Apr 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 0 |
19 Apr 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 0 |
18 Apr 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 0 |
17 Apr 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 0 |
16 Apr 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 0 |
13 Apr 2024 | 25.15 | 0.02 | 0.08% | 25.13 | 25.15 | 25.13 | 1,809 |
12 Apr 2024 | 25.13 | -0.01 | -0.04% | 25.13 | 25.15 | 25.13 | 3,157 |
11 Apr 2024 | 25.14 | 0.01 | 0.04% | 25.14 | 25.14 | 25.10 | 55,702 |
10 Apr 2024 | 25.13 | 0.01 | 0.04% | 25.16 | 25.16 | 25.13 | 587 |
09 Apr 2024 | 25.12 | -0.01 | -0.04% | 25.12 | 25.14 | 25.12 | 3,251 |
06 Apr 2024 | 25.13 | 0.02 | 0.07% | 25.12 | 25.13 | 25.12 | 2,302 |
05 Apr 2024 | 25.11 | 0.00 | 0.01% | 25.12 | 25.12 | 25.11 | 10,246 |