Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tsakos Energy Navigation Ltd | TNP-F | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 26.39 | 03:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.35 | 26.35 | 26.44 | 26.40 |
TNP-F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TNP-F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 26.40 | 0.07 | 0.27% | 26.29 | 26.41 | 26.29 | 8,921 |
| 14 May 2024 | 26.33 | -0.16 | -0.61% | 26.57 | 26.57 | 26.25 | 30,673 |
| 11 May 2024 | 26.49 | 0.07 | 0.27% | 26.40 | 26.50 | 26.35 | 14,895 |
| 10 May 2024 | 26.42 | 0.07 | 0.27% | 26.29 | 26.43 | 26.29 | 8,636 |
| 09 May 2024 | 26.35 | 0.02 | 0.07% | 26.34 | 26.35 | 26.33 | 2,843 |
| 08 May 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 152 |
| 07 May 2024 | 26.33 | -0.01 | -0.03% | 26.31 | 26.35 | 26.29 | 8,952 |
| 04 May 2024 | 26.34 | 0.01 | 0.04% | 26.35 | 26.35 | 26.25 | 10,675 |
| 03 May 2024 | 26.33 | -0.04 | -0.15% | 26.33 | 26.35 | 26.25 | 5,426 |
| 02 May 2024 | 26.37 | 0.04 | 0.15% | 26.32 | 26.38 | 26.25 | 9,286 |
| 01 May 2024 | 26.33 | -0.01 | -0.02% | 26.35 | 26.35 | 26.25 | 8,481 |
| 30 Apr 2024 | 26.34 | -0.15 | -0.58% | 26.50 | 26.50 | 26.28 | 16,397 |
| 27 Apr 2024 | 26.49 | -0.01 | -0.04% | 26.50 | 26.60 | 26.35 | 4,683 |
| 26 Apr 2024 | 26.50 | 0.15 | 0.57% | 26.32 | 26.52 | 26.32 | 7,793 |
| 25 Apr 2024 | 26.35 | -0.58 | -2.15% | 26.50 | 26.60 | 26.16 | 21,362 |
| 24 Apr 2024 | 26.93 | 0.00 | -0.02% | 26.99 | 27.13 | 26.86 | 22,685 |
| 23 Apr 2024 | 26.93 | -0.14 | -0.50% | 27.04 | 27.04 | 26.88 | 7,713 |
| 20 Apr 2024 | 27.07 | 0.29 | 1.06% | 26.87 | 27.09 | 26.84 | 12,346 |
| 19 Apr 2024 | 26.79 | 0.03 | 0.11% | 26.76 | 26.87 | 26.72 | 3,053 |
| 18 Apr 2024 | 26.76 | -0.08 | -0.28% | 26.83 | 27.10 | 26.76 | 8,565 |
| 17 Apr 2024 | 26.83 | 0.01 | 0.04% | 26.92 | 26.96 | 26.82 | 6,844 |
| 16 Apr 2024 | 26.82 | -0.28 | -1.03% | 27.00 | 27.15 | 26.82 | 9,553 |
