Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 242,663 |
|
|||||
| News | - | ||||||
| Day High | 26.07 | Low High |
|||||
| Day Low | 25.48 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tsakos Energy Navigation Ltd | TNP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.23% | 25.72 | 06:17:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.86 | 25.48 | 26.07 | 25.72 | 25.78 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,168 | 242,663 | US$ 25.78 | US$ 6,256,239 | - | 15.50 - 27.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 13,539 | US$ 25.72 | USD |
Tsakos Energy Navigation (TNP) Options Flow Summary
Tsakos Energy Navigation Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 759.59M | 29.51M | - | 860.4M | 168.26M | 5.70 | 4.51 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tsakos Energy Navigation News
Historical TNP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.64 | 26.31 | 24.55 | 25.53 | 215,515 | 1.08 | 4.38% |
| 1 Month | 25.90 | 27.20 | 24.20 | 25.67 | 282,208 | -0.18 | -0.69% |
| 3 Months | 23.81 | 27.20 | 23.26 | 25.00 | 264,695 | 1.91 | 8.02% |
| 6 Months | 22.08 | 27.20 | 18.88 | 23.45 | 282,837 | 3.64 | 16.49% |
| 1 Year | 17.12 | 27.20 | 15.50 | 21.46 | 275,541 | 8.60 | 50.23% |
| 3 Years | 9.31 | 27.20 | 6.75 | 16.65 | 268,076 | 16.41 | 176.26% |
| 5 Years | 3.22 | 27.20 | 1.7025 | 10.47 | 309,297 | 22.50 | 698.76% |
