We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719355200 | 0.12 | -0.015 | -11.11 | 0.120101 | 0.135 | 0.12 | 11649 |
| 1719268800 | 0.135 | -0.015 | -10.00 | 0.15 | 0.15 | 0.135 | 275 |
| 1719009600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718923200 | 0.15 | 0.03 | 25.00 | 0.15 | 0.15 | 0.15 | 7964 |
| 1718750400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718664000 | 0.12 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 152846 |
| 1718404800 | 0.12 | 0 | 0.00 | 0.1318 | 0.1318 | 0.12 | 2247 |
| 1718318400 | 0.12 | 0 | 0.00 | 0.1318 | 0.1482999 | 0.12 | 8909 |
| 1718232000 | 0.12 | -0.03 | -20.00 | 0.12 | 0.1446 | 0.12 | 11743 |
| 1718145600 | 0.15 | 0.03 | 25.00 | 0.15 | 0.16 | 0.15 | 917 |
| 1718059200 | 0.12 | -0.02 | -14.29 | 0.12 | 0.12 | 0.12 | 900 |
| 1717800000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1717713600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 244 |
| 1717627200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1717540800 | 0.14 | -0.02 | -12.50 | 0.16 | 0.1711 | 0.1282 | 222430 |
| 1717454400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 29694 |
| 1717195200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1717108800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1717022400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1716936000 | 0.16 | -0.02 | -11.11 | 0.18 | 0.18 | 0.16 | 375100 |
| 1716590400 | 0.18 | 0.0201001 | 12.57 | 0.1719999 | 0.2 | 0.1719999 | 80000 |
| 1716504000 | 0.1598999 | 0.0198999 | 14.21 | 0.1399 | 0.16 | 0.1399 | 152784 |
| 1716417600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1716331200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1716244800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715985600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715899200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 71 |
| 1715812800 | 0.14 | 0.02 | 16.67 | 0.132 | 0.14 | 0.132 | 1000 |
| 1715726400 | 0.12 | 0.02 | 20.00 | 0.14 | 0.14 | 0.12 | 476700 |
| 1715640000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715380800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715294400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715208000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715121600 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 400 |
| 1715035200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714776000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714689600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714603200 | 0.11 | 0.01 | 10.00 | 0.108 | 0.11 | 0.108 | 1200 |
| 1714516800 | 0.1 | 0.0290001 | 40.85 | 0.07 | 0.1 | 0.07 | 51359 |
| 1714430400 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1714171200 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1714084800 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1713998400 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1713912000 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1713825600 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1713566400 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1713480000 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1713393600 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1713307200 | 0.0709999 | -0.029 | -29.00 | 0.0709999 | 0.0709999 | 0.0709999 | 200 |
| 1713220800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712961600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712875200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712788800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712702400 | 0.1 | 0.04 | 66.67 | 0.0601 | 0.1 | 0.06 | 44690 |
| 1712616000 | 0.06 | -0.019 | -24.05 | 0.079 | 0.079 | 0.06 | 3887 |
| 1712356800 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1712270400 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1712184000 | 0.079 | 0 | 0.00 | 0.0748 | 0.079 | 0.05 | 3582 |
| 1712097600 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1712011200 | 0.079 | 0.0095 | 13.67 | 0.0695 | 0.0846 | 0.0627 | 7065 |
| 1711665600 | 0.0695 | 0.0194 | 38.72 | 0.0695 | 0.0695 | 0.0695 | 259 |
| 1711579200 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1711492800 | 0.0501 | 0.0051 | 11.33 | 0.045 | 0.0501 | 0.045 | 14193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
