Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tronox Holdings plc | TROX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.445 | -2.51% | 17.285 | 03:43:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.49 | 17.255 | 17.68 | 17.73 |
TROX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.06 | 17.74 | 16.92 | 17.52 | 889,051 | 0.225 | 1.32% |
| 1 Month | 17.04 | 17.74 | 15.675 | 16.85 | 971,275 | 0.245 | 1.44% |
| 3 Months | 13.65 | 17.89 | 12.65 | 15.79 | 1,119,550 | 3.64 | 26.63% |
| 6 Months | 10.44 | 17.89 | 10.245 | 14.25 | 1,108,800 | 6.85 | 65.57% |
| 1 Year | 13.55 | 17.89 | 10.08 | 13.37 | 1,204,584 | 3.74 | 27.56% |
| 3 Years | 21.98 | 26.33 | 10.08 | 17.00 | 1,265,631 | -4.70 | -21.36% |
| 5 Years | 14.70 | 26.33 | 3.97 | 14.24 | 1,345,140 | 2.59 | 17.59% |
TROX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 17.73 | 0.25 | 1.43% | 17.65 | 17.74 | 17.46 | 746,010 |
| 27 Apr 2024 | 17.48 | 0.11 | 0.63% | 17.49 | 17.62 | 17.31 | 648,936 |
| 26 Apr 2024 | 17.37 | -0.24 | -1.36% | 17.38 | 17.47 | 17.135 | 825,370 |
| 25 Apr 2024 | 17.61 | 0.15 | 0.86% | 17.33 | 17.67 | 17.18 | 830,100 |
| 24 Apr 2024 | 17.46 | 0.32 | 1.87% | 17.06 | 17.51 | 16.92 | 1,388,782 |
| 23 Apr 2024 | 17.14 | 0.95 | 5.87% | 16.55 | 17.445 | 16.31 | 2,259,762 |
| 20 Apr 2024 | 16.19 | 0.24 | 1.50% | 15.90 | 16.33 | 15.90 | 1,096,350 |
| 19 Apr 2024 | 15.95 | 0.03 | 0.19% | 16.11 | 16.286 | 15.78 | 716,953 |
| 18 Apr 2024 | 15.92 | -0.16 | -1.00% | 16.26 | 16.27 | 15.845 | 634,314 |
| 17 Apr 2024 | 16.08 | -0.20 | -1.23% | 15.88 | 16.32 | 15.675 | 1,626,296 |
| 16 Apr 2024 | 16.28 | -0.02 | -0.12% | 16.51 | 16.65 | 16.13 | 1,066,235 |
| 13 Apr 2024 | 16.30 | -0.44 | -2.63% | 16.52 | 16.70 | 16.25 | 690,096 |
| 12 Apr 2024 | 16.74 | 0.05 | 0.30% | 16.70 | 16.865 | 16.40 | 845,113 |
| 11 Apr 2024 | 16.69 | -0.40 | -2.34% | 16.61 | 16.935 | 16.56 | 800,967 |
| 10 Apr 2024 | 17.09 | 0.10 | 0.59% | 17.07 | 17.20 | 16.95 | 764,539 |
| 09 Apr 2024 | 16.99 | 0.03 | 0.18% | 17.09 | 17.28 | 16.97 | 625,986 |
| 06 Apr 2024 | 16.96 | 0.13 | 0.77% | 16.80 | 16.99 | 16.54 | 855,811 |
| 05 Apr 2024 | 16.83 | -0.38 | -2.21% | 17.41 | 17.59 | 16.70 | 1,096,156 |
| 04 Apr 2024 | 17.21 | 0.23 | 1.35% | 16.97 | 17.32 | 16.935 | 944,175 |
| 03 Apr 2024 | 16.98 | -0.26 | -1.51% | 17.11 | 17.125 | 16.88 | 831,658 |
| 02 Apr 2024 | 17.24 | -0.11 | -0.63% | 17.42 | 17.42 | 17.12 | 938,484 |
