Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Triton International Ltd | TRTN-B | NYSE | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.09 | 25.09 | 25.37 | 25.33 | 25.15 |
TRTN-B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRTN-B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 25.33 | 0.18 | 0.72% | 25.09 | 25.37 | 25.09 | 7,072 |
10 May 2024 | 25.15 | -0.06 | -0.25% | 25.21 | 25.30 | 25.12 | 4,917 |
09 May 2024 | 25.21 | -0.04 | -0.15% | 25.28 | 25.44 | 25.10 | 7,235 |
08 May 2024 | 25.25 | -0.10 | -0.39% | 25.29 | 25.39 | 25.24 | 5,364 |
07 May 2024 | 25.35 | 0.16 | 0.65% | 25.40 | 25.40 | 25.17 | 3,514 |
04 May 2024 | 25.19 | 0.03 | 0.14% | 25.16 | 25.22 | 25.08 | 4,498 |
03 May 2024 | 25.15 | -0.03 | -0.11% | 25.14 | 25.28 | 25.07 | 3,564 |
02 May 2024 | 25.18 | -0.22 | -0.87% | 25.20 | 25.42 | 25.12 | 6,195 |
01 May 2024 | 25.40 | 0.35 | 1.40% | 25.12 | 25.40 | 25.01 | 17,092 |
30 Apr 2024 | 25.05 | -0.01 | -0.04% | 25.14 | 25.28 | 25.05 | 15,662 |
27 Apr 2024 | 25.06 | 0.01 | 0.04% | 25.07 | 25.19 | 25.05 | 7,634 |
26 Apr 2024 | 25.05 | -0.05 | -0.20% | 25.05 | 25.14 | 25.03 | 15,467 |
25 Apr 2024 | 25.10 | -0.04 | -0.16% | 25.07 | 25.30 | 25.05 | 13,490 |
24 Apr 2024 | 25.14 | -0.01 | -0.04% | 25.11 | 25.41 | 25.08 | 14,653 |
23 Apr 2024 | 25.15 | 0.02 | 0.08% | 25.13 | 25.23 | 25.06 | 8,464 |
20 Apr 2024 | 25.13 | 0.06 | 0.24% | 25.07 | 25.45 | 25.05 | 3,478 |
19 Apr 2024 | 25.07 | -0.18 | -0.71% | 25.12 | 25.32 | 25.05 | 12,076 |
18 Apr 2024 | 25.25 | 0.02 | 0.08% | 25.13 | 25.25 | 25.13 | 3,945 |
17 Apr 2024 | 25.23 | 0.10 | 0.40% | 25.00 | 25.25 | 25.00 | 9,769 |
16 Apr 2024 | 25.13 | 0.08 | 0.32% | 24.95 | 25.18 | 24.95 | 36,361 |
13 Apr 2024 | 25.05 | -0.01 | -0.04% | 25.06 | 25.11 | 25.05 | 7,924 |
12 Apr 2024 | 25.06 | -0.23 | -0.91% | 25.15 | 25.19 | 25.04 | 8,907 |