Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Triton International Ltd | TRTN-C | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.60% | 24.70 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.81 | 24.63 | 24.95 | 24.70 | 24.85 |
TRTN-C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRTN-C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 24.70 | -0.15 | -0.60% | 24.81 | 24.95 | 24.63 | 10,749 |
| 08 May 2024 | 24.85 | -0.06 | -0.24% | 24.90 | 25.00 | 24.74 | 5,542 |
| 07 May 2024 | 24.91 | 0.27 | 1.08% | 24.75 | 24.98 | 24.65 | 5,575 |
| 04 May 2024 | 24.65 | 0.06 | 0.24% | 24.63 | 24.81 | 24.45 | 5,497 |
| 03 May 2024 | 24.59 | 0.14 | 0.55% | 24.28 | 24.80 | 24.27 | 6,104 |
| 02 May 2024 | 24.45 | -0.05 | -0.20% | 24.27 | 24.74 | 24.27 | 12,106 |
| 01 May 2024 | 24.50 | -0.05 | -0.20% | 24.55 | 24.60 | 24.18 | 11,915 |
| 30 Apr 2024 | 24.55 | 0.26 | 1.07% | 24.29 | 24.57 | 24.09 | 7,727 |
| 27 Apr 2024 | 24.29 | 0.04 | 0.16% | 24.25 | 24.37 | 24.14 | 3,987 |
| 26 Apr 2024 | 24.25 | -0.23 | -0.94% | 24.33 | 24.40 | 24.14 | 4,721 |
| 25 Apr 2024 | 24.48 | 0.04 | 0.16% | 24.44 | 24.53 | 24.26 | 5,138 |
| 24 Apr 2024 | 24.44 | 0.33 | 1.37% | 24.29 | 24.44 | 24.13 | 4,496 |
| 23 Apr 2024 | 24.11 | 0.16 | 0.67% | 23.92 | 24.27 | 23.92 | 14,067 |
| 20 Apr 2024 | 23.95 | -0.04 | -0.17% | 23.99 | 24.00 | 23.82 | 7,500 |
| 19 Apr 2024 | 23.99 | -0.30 | -1.24% | 24.15 | 24.21 | 23.90 | 14,222 |
| 18 Apr 2024 | 24.29 | 0.45 | 1.89% | 24.01 | 24.29 | 23.84 | 7,952 |
| 17 Apr 2024 | 23.84 | -0.20 | -0.83% | 24.07 | 24.39 | 23.80 | 18,433 |
| 16 Apr 2024 | 24.04 | -0.43 | -1.76% | 24.53 | 24.86 | 24.00 | 17,811 |
| 13 Apr 2024 | 24.47 | -0.03 | -0.12% | 24.46 | 24.62 | 24.27 | 5,119 |
| 12 Apr 2024 | 24.50 | -0.03 | -0.12% | 24.63 | 24.63 | 24.21 | 5,854 |
| 11 Apr 2024 | 24.53 | -0.03 | -0.12% | 24.42 | 24.53 | 24.30 | 9,264 |
| 10 Apr 2024 | 24.56 | -0.14 | -0.57% | 24.68 | 24.68 | 24.48 | 5,761 |
