We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 0.865892291447 | 94.7 | 98.13 | 94.33 | 1042487 | 96.58646282 | CS |
| 4 | 11.84 | 14.1491395793 | 83.68 | 98.13 | 77.15 | 1571898 | 88.58009068 | CS |
| 12 | 4.34 | 4.75981574907 | 91.18 | 98.13 | 77.15 | 1014027 | 87.89667977 | CS |
| 26 | -2.53 | -2.58031616522 | 98.05 | 100 | 77.15 | 874555 | 90.1845551 | CS |
| 52 | -1.09 | -1.12824759342 | 96.61 | 106.68 | 77.15 | 731461 | 89.73756301 | CS |
| 156 | -9.3 | -8.87235260446 | 104.82 | 117.66 | 71.86 | 582606 | 94.96119948 | CS |
| 260 | 26.87 | 39.1405680991 | 68.65 | 118.13 | 50 | 544060 | 89.96827889 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 95.52 | -0.23 | -0.24 | 95.19 | 96.105 | 94.62 | 1624650 |
| 1718923200 | 95.75 | -1.86 | -1.91 | 97.38 | 98.13 | 95.74 | 826245 |
| 1718750400 | 97.61 | 1.05 | 1.09 | 96.1 | 97.85 | 96.03 | 672744 |
| 1718664000 | 96.56 | -0.05 | -0.05 | 96.48 | 97.35 | 96.04 | 1206443 |
| 1718404800 | 96.61 | 1.31 | 1.37 | 94.7 | 98.13 | 94.33 | 1464517 |
| 1718318400 | 95.3 | 0.47 | 0.50 | 94.46 | 95.9 | 93.0846 | 1931142 |
| 1718232000 | 94.83 | -0.6 | -0.63 | 96.82 | 97.06 | 94.49 | 1523551 |
| 1718145600 | 95.43 | -1.08 | -1.12 | 96.46 | 96.91 | 95.29 | 1355282 |
| 1718059200 | 96.51 | 0.53 | 0.55 | 95.09 | 96.9 | 94.61 | 1460568 |
| 1717800000 | 95.98 | 4.87 | 5.35 | 91.06 | 96.31 | 90.51 | 2575198 |
| 1717713600 | 91.11 | 11.47 | 14.40 | 87.95 | 91.14 | 84.62 | 3415164 |
| 1717627200 | 79.64 | 0.33 | 0.42 | 79.5 | 79.79 | 78.08 | 1528665 |
| 1717540800 | 79.31 | -0.98 | -1.22 | 80.13 | 80.51 | 78.535 | 1255570 |
| 1717454400 | 80.29 | 0.1 | 0.12 | 80.7 | 81.44 | 79.51 | 796066 |
| 1717195200 | 80.19 | 1.73 | 2.20 | 78.71 | 80.31 | 78.47 | 1639350 |
| 1717108800 | 78.46 | -0.34 | -0.43 | 79.28 | 79.28 | 77.15 | 1707812 |
| 1717022400 | 78.8 | -0.59 | -0.74 | 78.84 | 79.11 | 77.48 | 1990604 |
| 1716936000 | 79.39 | -3.84 | -4.61 | 83.14 | 83.225 | 79.364 | 1635187 |
| 1716590400 | 83.23 | 0.12 | 0.14 | 83.68 | 83.745 | 82.58 | 1310055 |
| 1716504000 | 83.11 | -3.15 | -3.65 | 86.09 | 86.33 | 82.51 | 1114411 |
| 1716417600 | 86.26 | 0.03 | 0.03 | 86.01 | 87.05 | 85.525 | 932070 |
| 1716331200 | 86.23 | -3.77 | -4.19 | 89.73 | 89.73 | 85.865 | 2184990 |
| 1716244800 | 90 | 1.76 | 1.99 | 88.69 | 90.04 | 88.24 | 1368853 |
| 1715985600 | 88.24 | -0.52 | -0.59 | 88.76 | 89.05 | 87.93 | 308030 |
| 1715899200 | 88.76 | -3.27 | -3.55 | 91.55 | 92.27 | 88.7 | 677474 |
| 1715812800 | 92.03 | 1.55 | 1.71 | 91 | 92.23 | 90.92 | 819755 |
| 1715726400 | 90.48 | 2.38 | 2.70 | 89.03 | 90.65 | 87.85 | 1123702 |
| 1715640000 | 88.1 | 0.68 | 0.78 | 88.01 | 88.445 | 86.84 | 834569 |
| 1715380800 | 87.42 | -1.3 | -1.47 | 89.24 | 89.39 | 87.2 | 985775 |
| 1715294400 | 88.72 | 1.72 | 1.98 | 87.21 | 88.92 | 86.85 | 823639 |
| 1715208000 | 87 | -2.08 | -2.33 | 88.66 | 88.91 | 86.66 | 590619 |
| 1715121600 | 89.08 | 0.17 | 0.19 | 89.14 | 90.02 | 88.36 | 702350 |
| 1715035200 | 88.91 | 0.6 | 0.68 | 88.99 | 90.17 | 88.81 | 645397 |
| 1714776000 | 88.31 | 0.57 | 0.65 | 88.67 | 89.19 | 87.4 | 386021 |
| 1714689600 | 87.74 | 0.51 | 0.58 | 87.7 | 87.935 | 86.24 | 433328 |
| 1714603200 | 87.23 | -0.36 | -0.41 | 87.53 | 88.25 | 86.72 | 552198 |
| 1714516800 | 87.59 | -0.3 | -0.34 | 87.04 | 88.07 | 86.63 | 1248889 |
| 1714430400 | 87.89 | 0.39 | 0.45 | 87.59 | 88.43 | 87.53 | 416215 |
| 1714171200 | 87.5 | 0.78 | 0.90 | 86.7 | 87.855 | 86.4 | 419610 |
| 1714084800 | 86.72 | -0.48 | -0.55 | 86.23 | 87.64 | 85.44 | 580249 |
| 1713998400 | 87.2 | 0.54 | 0.62 | 86.75 | 87.25 | 85.44 | 1607514 |
| 1713912000 | 86.66 | 0.38 | 0.44 | 86.18 | 86.89 | 85.42 | 879804 |
| 1713825600 | 86.28 | 1.17 | 1.37 | 85.13 | 86.79 | 84.4 | 666216 |
| 1713566400 | 85.11 | 0.6 | 0.71 | 84.42 | 85.59 | 84.27 | 715885 |
| 1713480000 | 84.51 | 0.23 | 0.27 | 84.66 | 84.9425 | 84.04 | 377011 |
| 1713393600 | 84.28 | -1.51 | -1.76 | 86.3 | 86.49 | 83.94 | 828519 |
| 1713307200 | 85.79 | 0.2 | 0.23 | 85.47 | 86.33 | 85.01 | 779118 |
| 1713220800 | 85.59 | -0.18 | -0.21 | 86.38 | 87.11 | 85.24 | 809521 |
| 1712961600 | 85.77 | -1.28 | -1.47 | 86.43 | 86.8 | 85.16 | 778272 |
| 1712875200 | 87.05 | 1.19 | 1.39 | 85.81 | 87.34 | 85.5 | 917790 |
| 1712788800 | 85.86 | -2.3 | -2.61 | 86.38 | 86.935 | 85.86 | 673254 |
| 1712702400 | 88.16 | 1.15 | 1.32 | 86.95 | 88.34 | 86.44 | 540022 |
| 1712616000 | 87.01 | 0.2 | 0.23 | 86.88 | 87.56 | 86.41 | 290308 |
| 1712356800 | 86.81 | -0.41 | -0.47 | 87.37 | 87.79 | 86.58 | 360563 |
| 1712270400 | 87.22 | 0.2 | 0.23 | 87.72 | 88.42 | 86.66 | 444210 |
| 1712184000 | 87.02 | 0.19 | 0.22 | 86.34 | 87.49 | 86.34 | 530740 |
| 1712097600 | 86.83 | -1.94 | -2.19 | 88.41 | 88.88 | 85.95 | 717226 |
| 1712011200 | 88.77 | -2.86 | -3.12 | 91.18 | 91.18 | 88.75 | 441281 |
| 1711665600 | 91.63 | 1.53 | 1.70 | 90.15 | 91.9799 | 89.47 | 630665 |
| 1711579200 | 90.1 | 0.91 | 1.02 | 89.62 | 90.485 | 89.62 | 606131 |
| 1711492800 | 89.19 | -1.66 | -1.83 | 90.96 | 91.475 | 89.04 | 686732 |
| 1711406400 | 90.85 | 0.41 | 0.45 | 90.51 | 91.04 | 90 | 366187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
