TotalEnergies SE: Disclosure of Transactions in Own Shares
20 February 2024 - 4:00AM
Business Wire
Regulatory News:
In accordance with the authorization given by the ordinary
shareholders’ general meeting on May 26, 2023, to trade on its
shares and pursuant to applicable law on share repurchase,
TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE)
(NYSE:TTE) declares the following purchases of its own shares
(FR0000120271) from February 12 to February 16, 2024:
Transaction Date
Total daily volume (number of
shares)
Daily weighted average
purchase price of shares (EUR/share)
Amount of transactions
(EUR)
Market (MIC Code)
12/02/2024
352,890
59.848778
21,120,035.27
XPAR
12/02/2024
144,870
59.847035
8,670,039.96
CEUX
12/02/2024
28,080
59.846908
1,680,501.18
TQEX
12/02/2024
24,000
59.846419
1,436,314.06
AQEU
13/02/2024
349,867
60.283606
21,091,244.38
XPAR
13/02/2024
144,842
60.283218
8,731,541.86
CEUX
13/02/2024
27,976
60.284350
1,686,514.98
TQEX
13/02/2024
23,670
60.284767
1,426,940.43
AQEU
14/02/2024
349,419
60.383027
21,098,976.91
XPAR
14/02/2024
144,087
60.383452
8,700,470.45
CEUX
14/02/2024
28,633
60.383746
1,728,967.80
TQEX
14/02/2024
23,813
60.384632
1,437,939.24
AQEU
15/02/2024
366,159
59.364623
21,736,890.99
XPAR
15/02/2024
150,833
59.363176
8,953,925.93
CEUX
15/02/2024
30,272
59.362574
1,797,023.84
TQEX
15/02/2024
25,074
59.366310
1,488,550.86
AQEU
16/02/2024
376,488
59.918167
22,558,470.86
XPAR
16/02/2024
152,714
59.920267
9,150,663.65
CEUX
16/02/2024
29,652
59.917625
1,776,677.42
TQEX
16/02/2024
24,936
59.920144
1,494,168.71
AQEU
Total
2,798,275
59.953314
167,765,858.77
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) a full breakdown of the
individual trades are disclosed on the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
About TotalEnergies
TotalEnergies is a global multi-energy company that produces and
markets energies: oil and biofuels, natural gas and green gases,
renewables and electricity. Our more than 100,000 employees are
committed to energy that is ever more affordable, more sustainable,
more reliable and accessible to as many people as possible. Active
in nearly 130 countries, TotalEnergies puts sustainable development
in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.
@TotalEnergies TotalEnergies TotalEnergies TotalEnergies
Cautionary Note
The terms “TotalEnergies”, “TotalEnergies company” or “Company”
in this document are used to designate TotalEnergies SE and the
consolidated entities that are directly or indirectly controlled by
TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also
be used to refer to these entities or to their employees. The
entities in which TotalEnergies SE directly or indirectly owns a
shareholding are separate legal entities. This document may contain
forward-looking information and statements that are based on a
number of economic data and assumptions made in a given economic,
competitive and regulatory environment. They may prove to be
inaccurate in the future and are subject to a number of risk
factors. Neither TotalEnergies SE nor any of its subsidiaries
assumes any obligation to update publicly any forward-looking
information or statement, objectives or trends contained in this
document whether as a result of new information, future events or
otherwise. Information concerning risk factors, that may affect
TotalEnergies’ financial results or activities is provided in the
most recent Universal Registration Document, the French-language
version of which is filed by TotalEnergies SE with the French
securities regulator Autorité des Marchés Financiers (AMF), and in
the Form 20-F filed with the United States Securities and Exchange
Commission (SEC).
View source
version on businesswire.com: https://www.businesswire.com/news/home/20240219423123/en/
TotalEnergies Media Relations:+33 (0)1 47 44 46 99l
presse@totalenergies.com l @TotalEnergiesPR Investor Relations:+33
(0)1 47 44 46 46 l ir@totalenergies.com
TotalEnergies (NYSE:TTE)
Historical Stock Chart
From May 2024 to Jun 2024
TotalEnergies (NYSE:TTE)
Historical Stock Chart
From Jun 2023 to Jun 2024