We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

URF Us Masters Residential Property Fund

0.00 (0.00%)
29 May 2024 - Closed
Delayed by 20 minutes


Draw Mode:

Volume 279,133
Bid Price 0.295
Ask Price 0.30
News -
Day High 0.2975


52 Week Range


Day Low 0.295
Share Name Share Symbol Market Stock Type
Us Masters Residential Property Fund URF Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.295 16:10:19
Open Price Low Price High Price Close Price Previous Close
0.2975 0.295 0.2975 0.295 0.295
Trades Shares Traded Average Volume 52 Week Range
16 279,133 - 0.255 - 0.325
Last Trade Type Quantity Price Currency
16:10:19 31,897 AUD 0.295 AUD

Us Masters Residential P... News

Real-Time news about Us Masters Residential Property Fund (Australian Stock Exchange): 0 recent articles

Historical URF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.300.300.290.297293374,872-0.005-1.67%
1 Month0.2650.300.2650.283369631,8720.0311.32%
3 Months0.280.300.2550.274244661,7640.0155.36%
6 Months0.280.300.2550.276922504,3770.0155.36%
1 Year0.280.3250.2550.290895705,1720.0155.36%
3 Years0.270.390.1850.286275929,4100.0259.26%
5 Years1.001.010.1850.299402657,475-0.705-70.50%

Your Recent History

Delayed Upgrade Clock