Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 88,340 |
|
|||||
| News | - | ||||||
| Day High | 0.27 | Low High |
|||||
| Day Low | 0.265 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Us Masters Residential Property Fund | URF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 0.94% | 0.2675 | 15:33:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.265 | 0.27 | 0.2675 | 0.265 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 88,340 | - | 0.255 - 0.325 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:53:47 | 3,952 | AUD 0.2675 | AUD |
Us Masters Residential P... News
Real-Time news about Us Masters Residential Property Fund (Australian Stock Exchange): 0 recent articles
Historical URF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.27 | 0.255 | 0.261638 | 1,059,674 | -0.0025 | -0.93% |
| 1 Month | 0.27 | 0.2775 | 0.255 | 0.265808 | 693,396 | -0.0025 | -0.93% |
| 3 Months | 0.295 | 0.2975 | 0.255 | 0.274434 | 570,217 | -0.0275 | -9.32% |
| 6 Months | 0.305 | 0.305 | 0.255 | 0.278671 | 464,220 | -0.0375 | -12.30% |
| 1 Year | 0.305 | 0.325 | 0.255 | 0.292023 | 767,077 | -0.0375 | -12.30% |
| 3 Years | 0.245 | 0.39 | 0.185 | 0.285749 | 940,541 | 0.0225 | 9.18% |
| 5 Years | 1.00 | 1.01 | 0.185 | 0.299821 | 659,229 | -0.7325 | -73.25% |
