Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Us Masters Residential Property Fund | URF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 0.94% | 0.2675 | 15:33:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.265 | 0.27 | 0.2675 | 0.265 |
URF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.27 | 0.255 | 0.261638 | 1,059,674 | -0.0025 | -0.93% |
| 1 Month | 0.27 | 0.2775 | 0.255 | 0.265808 | 693,396 | -0.0025 | -0.93% |
| 3 Months | 0.295 | 0.2975 | 0.255 | 0.274434 | 570,217 | -0.0275 | -9.32% |
| 6 Months | 0.305 | 0.305 | 0.255 | 0.278671 | 464,220 | -0.0375 | -12.30% |
| 1 Year | 0.305 | 0.325 | 0.255 | 0.292023 | 767,077 | -0.0375 | -12.30% |
| 3 Years | 0.245 | 0.39 | 0.185 | 0.285749 | 940,541 | 0.0225 | 9.18% |
| 5 Years | 1.00 | 1.01 | 0.185 | 0.299821 | 659,229 | -0.7325 | -73.25% |
URF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 288,970 |
| 16 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 238,445 |
| 15 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 814,930 |
| 12 Apr 2024 | 0.265 | 0.005 | 1.92% | 0.26 | 0.265 | 0.26 | 682,292 |
| 11 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.265 | 0.265 | 0.26 | 617,365 |
| 10 Apr 2024 | 0.26 | -0.0075 | -2.80% | 0.27 | 0.27 | 0.255 | 2,945,337 |
| 09 Apr 2024 | 0.2675 | 0.0025 | 0.94% | 0.2675 | 0.27 | 0.265 | 1,032,934 |
| 08 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 721,613 |
| 05 Apr 2024 | 0.265 | -0.01 | -3.64% | 0.27 | 0.27 | 0.26 | 1,719,521 |
| 04 Apr 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.275 | 0.27 | 687,843 |
| 03 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.275 | 0.27 | 143,116 |
| 02 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.275 | 0.27 | 482,851 |
| 28 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.275 | 0.27 | 520,436 |
| 27 Mar 2024 | 0.27 | -0.0025 | -0.92% | 0.27 | 0.275 | 0.27 | 847,593 |
| 26 Mar 2024 | 0.2725 | 0.0025 | 0.93% | 0.275 | 0.275 | 0.27 | 201,277 |
| 25 Mar 2024 | 0.27 | -0.0025 | -0.92% | 0.2725 | 0.2725 | 0.27 | 84,789 |
| 22 Mar 2024 | 0.2725 | -0.0025 | -0.91% | 0.275 | 0.2775 | 0.2725 | 347,476 |
| 21 Mar 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.2775 | 0.275 | 259,157 |
| 20 Mar 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.275 | 0.27 | 134,154 |
| 19 Mar 2024 | 0.27 | -0.005 | -1.82% | 0.2725 | 0.275 | 0.265 | 1,554,777 |
| 18 Mar 2024 | 0.275 | 0.005 | 1.85% | 0.2725 | 0.275 | 0.27 | 507,093 |
