We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.81690140845 | 0.355 | 0.37 | 0.35 | 988891 | 0.35597644 | DE |
| 4 | 0.02 | 5.79710144928 | 0.345 | 0.37 | 0.335 | 659916 | 0.34790257 | DE |
| 12 | 0.05 | 15.873015873 | 0.315 | 0.37 | 0.31 | 523292 | 0.34503521 | DE |
| 26 | 0.085 | 30.3571428571 | 0.28 | 0.37 | 0.275 | 507412 | 0.32101024 | DE |
| 52 | 0.09 | 32.7272727273 | 0.275 | 0.37 | 0.255 | 506983 | 0.29956523 | DE |
| 156 | 0.05 | 15.873015873 | 0.315 | 0.39 | 0.185 | 945874 | 0.28740206 | DE |
| 260 | -0.435 | -54.375 | 0.8 | 0.975 | 0.185 | 700174 | 0.29106229 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733202900 | 0.37 | 0.015 | 4.23 | 0.365 | 0.37 | 0.365 | 1482214 |
| 1733116500 | 0.355 | -0.005 | -1.39 | 0.3625 | 0.3625 | 0.355 | 580976 |
| 1732857300 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 723304 |
| 1732770900 | 0.36 | 0.005 | 1.41 | 0.36 | 0.37 | 0.36 | 734700 |
| 1732684500 | 0.355 | 0.005 | 1.43 | 0.35 | 0.36 | 0.35 | 2413068 |
| 1732598100 | 0.35 | -0.005 | -1.41 | 0.355 | 0.355 | 0.35 | 492409 |
| 1732511700 | 0.355 | 0.005 | 1.43 | 0.355 | 0.36 | 0.355 | 290765 |
| 1732252500 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.35 | 1352144 |
| 1732166100 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.35 | 0.3449999 | 522120 |
| 1732079700 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.35 | 0.34 | 133008 |
| 1731993300 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.35 | 0.34 | 1261235 |
| 1731906900 | 0.34 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.34 | 208839 |
| 1731647700 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 715012 |
| 1731561300 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 99492 |
| 1731474900 | 0.34 | 0 | 0.00 | 0.34 | 0.35 | 0.34 | 815897 |
| 1731388500 | 0.34 | 0.005 | 1.49 | 0.335 | 0.3449999 | 0.335 | 1096779 |
| 1731302100 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.335 | 953917 |
| 1731042900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 50633 |
| 1730956500 | 0.34 | 0 | 0.00 | 0.34 | 0.3449999 | 0.34 | 299854 |
| 1730870100 | 0.34 | 0 | 0.00 | 0.34 | 0.3449999 | 0.34 | 227259 |
| 1730783700 | 0.34 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.34 | 226904 |
| 1730697300 | 0.34 | -0.01 | -2.86 | 0.3449999 | 0.3449999 | 0.34 | 337777 |
| 1730438100 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.35 | 0.3449999 | 494265 |
| 1730351700 | 0.3449999 | -0.005 | -1.43 | 0.355 | 0.355 | 0.3449999 | 17023 |
| 1730265300 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.355 | 0.3449999 | 737003 |
| 1730178900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.34 | 308867 |
| 1730092500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.34 | 210946 |
| 1729833300 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 157448 |
| 1729746900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3474999 | 0.3449999 | 164899 |
| 1729660500 | 0.3449999 | -0.005 | -1.43 | 0.3525 | 0.3525 | 0.3449999 | 716657 |
| 1729574100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 974322 |
| 1729487700 | 0.35 | -0.01 | -2.78 | 0.355 | 0.36 | 0.35 | 887901 |
| 1729228500 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.35 | 667879 |
| 1729142100 | 0.35 | 0 | 0.00 | 0.35 | 0.3525 | 0.35 | 641338 |
| 1729055700 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.3474999 | 1070892 |
| 1728969300 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.35 | 531752 |
| 1728882900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.34 | 305251 |
| 1728623700 | 0.3449999 | 0 | 0.00 | 0.34 | 0.3449999 | 0.34 | 746015 |
| 1728537300 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.3425 | 137437 |
| 1728450900 | 0.34 | 0 | 0.00 | 0.3425 | 0.3449999 | 0.34 | 197810 |
| 1728364500 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 419276 |
| 1728278100 | 0.35 | 0 | 0.00 | 0.3449999 | 0.355 | 0.3449999 | 210787 |
| 1728022500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 101983 |
| 1727936100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.3449999 | 343777 |
| 1727849700 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.3449999 | 446705 |
| 1727763300 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.35 | 0.3449999 | 486307 |
| 1727676900 | 0.35 | 0 | 0.00 | 0.3449999 | 0.35 | 0.3449999 | 350517 |
| 1727417700 | 0.35 | 0.01 | 2.94 | 0.3449999 | 0.35 | 0.3449999 | 372722 |
| 1727331300 | 0.34 | 0 | 0.00 | 0.34 | 0.35 | 0.34 | 498555 |
| 1727244900 | 0.34 | 0.01 | 3.03 | 0.335 | 0.3449999 | 0.335 | 749821 |
| 1727158500 | 0.33 | 0 | 0.00 | 0.3325 | 0.335 | 0.33 | 124217 |
| 1727072100 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 621182 |
| 1726812900 | 0.34 | 0.005 | 1.49 | 0.34 | 0.3449999 | 0.335 | 555608 |
| 1726726500 | 0.335 | 0.01 | 3.08 | 0.33 | 0.335 | 0.33 | 334584 |
| 1726640100 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.325 | 110960 |
| 1726553700 | 0.33 | 0 | 0.00 | 0.335 | 0.335 | 0.33 | 532560 |
| 1726467300 | 0.33 | -0.005 | -1.49 | 0.33 | 0.33 | 0.33 | 214200 |
| 1726208100 | 0.335 | 0.005 | 1.52 | 0.33 | 0.335 | 0.33 | 227672 |
| 1726121700 | 0.33 | 0.015 | 4.76 | 0.32 | 0.33 | 0.315 | 735173 |
| 1726035300 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1725948900 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.31 | 933802 |
| 1725862500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 201080 |
| 1725603300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 38608 |
| 1725516900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 92076 |
| 1725430500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.305 | 172741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
