TotalEnergies SE: Disclosure of Transactions in Own Shares
23 January 2025 - 4:00AM
Business Wire
Regulatory News:
In accordance with the authorizations given by the shareholders’
general meeting on May 24, 2024, to trade on its shares and
pursuant to applicable law on share repurchase, TotalEnergies SE
(LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE)
declares the following purchases of its own shares (FR0000120271)
from January 13 to January 17, 2025:
Transaction Date
Total daily volume (number of
shares)
Daily weighted average
purchase price of shares (EUR/share)
Amount of transactions
(EUR)
Market (MIC Code)
13/01/2025
402,970
55.804877
22,487,691.28
XPAR
13/01/2025
120,000
55.814047
6,697,685.64
CEUX
13/01/2025
30,000
55.802776
1,674,083.28
TQEX
13/01/2025
20,000
55.803750
1,116,075.00
AQEU
14/01/2025
411,946
55.646811
22,923,481.20
XPAR
14/01/2025
110,000
55.658871
6,122,475.81
CEUX
14/01/2025
30,000
55.656116
1,669,683.48
TQEX
14/01/2025
20,000
55.659741
1,113,194.82
AQEU
15/01/2025
402,216
55.816035
22,450,102.33
XPAR
15/01/2025
115,000
55.808385
6,417,964.28
CEUX
15/01/2025
30,000
55.815967
1,674,479.01
TQEX
15/01/2025
20,000
55.816400
1,116,328.00
AQEU
16/01/2025
395,402
57.159061
22,600,807.04
XPAR
16/01/2025
110,000
57.149906
6,286,489.66
CEUX
16/01/2025
30,000
57.158126
1,714,743.78
TQEX
16/01/2025
20,000
57.158573
1,143,171.46
AQEU
17/01/2025
388,186
57.761902
22,422,361.69
XPAR
17/01/2025
110,000
57.764773
6,354,125.03
CEUX
17/01/2025
30,000
57.769653
1,733,089.59
TQEX
17/01/2025
20,000
57.773138
1,155,462.76
AQEU
Total
2,815,720
56.423755
158,873,495.14
Transaction details In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full
breakdown of the individual trades are disclosed on the
TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
About TotalEnergies TotalEnergies is a global integrated
energy company that produces and markets energies: oil and
biofuels, natural gas and green gases, renewables and electricity.
Our more than 100,000 employees are committed to provide as many
people as possible with energy that is more reliable, more
affordable and more sustainable. Active in about 120 countries,
TotalEnergies places sustainability at the heart of its strategy,
its projects and its operations.
@TotalEnergies TotalEnergies TotalEnergies
TotalEnergies
Cautionary Note The terms “TotalEnergies”, “TotalEnergies
company” or “Company” in this document are used to designate
TotalEnergies SE and the consolidated entities that are directly or
indirectly controlled by TotalEnergies SE. Likewise, the words
“we”, “us” and “our” may also be used to refer to these entities or
to their employees. The entities in which TotalEnergies SE directly
or indirectly owns a shareholding are separate legal entities.
TotalEnergies SE has no liability for the acts or omissions of
these entities. This document may contain forward-looking
information and statements that are based on a number of economic
data and assumptions made in a given economic, competitive and
regulatory environment. They may prove to be inaccurate in the
future and are subject to a number of risk factors. Neither
TotalEnergies SE nor any of its subsidiaries assumes any obligation
to update publicly any forward-looking information or statement,
objectives or trends contained in this document whether as a result
of new information, future events or otherwise. Information
concerning risk factors, that may affect TotalEnergies’ financial
results or activities is provided in the most recent Registration
Document, the French-language version of which is filed by
TotalEnergies SE with the French securities regulator Autorité des
Marchés Financiers (AMF), and in the Form 20-F filed with the
United States Securities and Exchange Commission (SEC).
View source
version on businesswire.com: https://www.businesswire.com/news/home/20250122383834/en/
TotalEnergies Contacts Media Relations:+33 (0)1 47 44 46
99l presse@totalenergies.com l @TotalEnergiesPR Investor
Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com
TotalEnergies (NYSE:TTE)
Historical Stock Chart
From Jan 2025 to Feb 2025
TotalEnergies (NYSE:TTE)
Historical Stock Chart
From Feb 2024 to Feb 2025
