Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United Parcel Service | UPS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.5769 | 0.39% | 147.9669 | 07:22:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 146.83 | 146.81 | 148.72 | 147.59 | 147.39 |
UPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.89 | 149.74 | 142.55 | 146.28 | 4,972,530 | 5.08 | 3.55% |
| 1 Month | 149.58 | 154.29 | 141.35 | 147.02 | 4,059,197 | -1.61 | -1.08% |
| 3 Months | 141.88 | 158.95 | 138.90 | 148.48 | 4,259,071 | 6.09 | 4.29% |
| 6 Months | 142.99 | 163.815 | 133.68 | 149.73 | 4,169,179 | 4.98 | 3.48% |
| 1 Year | 175.47 | 192.98 | 133.68 | 158.92 | 3,797,886 | -27.50 | -15.67% |
| 3 Years | 179.80 | 233.72 | 133.68 | 180.00 | 3,346,406 | -31.83 | -17.70% |
| 5 Years | 104.91 | 233.72 | 81.01 | 156.98 | 3,543,995 | 43.06 | 41.04% |
UPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 147.39 | 0.77 | 0.53% | 147.90 | 148.00 | 145.28 | 3,545,761 |
| 25 Apr 2024 | 146.62 | -2.25 | -1.51% | 148.26 | 148.26 | 143.78 | 5,284,358 |
| 24 Apr 2024 | 148.87 | 3.51 | 2.41% | 146.62 | 149.74 | 145.25 | 6,370,197 |
| 23 Apr 2024 | 145.36 | 2.59 | 1.81% | 143.22 | 146.07 | 142.56 | 4,543,842 |
| 20 Apr 2024 | 142.77 | 0.03 | 0.02% | 142.89 | 144.12 | 142.55 | 5,118,493 |
| 19 Apr 2024 | 142.74 | 0.49 | 0.34% | 143.08 | 143.31 | 141.88 | 3,430,495 |
| 18 Apr 2024 | 142.25 | -0.64 | -0.45% | 142.50 | 143.42 | 141.35 | 4,162,874 |
| 17 Apr 2024 | 142.89 | -1.96 | -1.35% | 143.68 | 144.5989 | 142.71 | 4,054,011 |
| 16 Apr 2024 | 144.85 | -0.06 | -0.04% | 145.89 | 146.54 | 143.43 | 3,271,009 |
| 13 Apr 2024 | 144.91 | -4.10 | -2.75% | 147.98 | 148.30 | 144.3542 | 4,108,822 |
| 12 Apr 2024 | 149.01 | 1.75 | 1.19% | 147.44 | 149.22 | 147.10 | 2,228,752 |
| 11 Apr 2024 | 147.26 | -3.31 | -2.20% | 147.71 | 148.28 | 146.10 | 3,806,878 |
| 10 Apr 2024 | 150.57 | 0.46 | 0.31% | 149.38 | 151.17 | 149.25 | 2,664,330 |
| 09 Apr 2024 | 150.11 | -1.25 | -0.83% | 151.88 | 152.23 | 150.01 | 3,194,178 |
| 06 Apr 2024 | 151.36 | 1.36 | 0.91% | 149.72 | 151.71 | 148.18 | 3,208,770 |
| 05 Apr 2024 | 150.00 | -2.27 | -1.49% | 153.30 | 154.29 | 149.525 | 3,676,184 |
| 04 Apr 2024 | 152.27 | 3.12 | 2.09% | 150.84 | 152.36 | 149.20 | 4,301,734 |
| 03 Apr 2024 | 149.15 | 1.53 | 1.04% | 148.5825 | 151.00 | 148.18 | 4,735,664 |
| 02 Apr 2024 | 147.62 | -1.01 | -0.68% | 149.58 | 149.97 | 146.315 | 5,418,392 |
| 29 Mar 2024 | 148.63 | 1.30 | 0.88% | 147.27 | 149.05 | 146.64 | 5,196,217 |
| 28 Mar 2024 | 147.33 | 3.54 | 2.46% | 144.39 | 147.59 | 144.025 | 7,089,671 |
| 27 Mar 2024 | 143.79 | -12.78 | -8.16% | 157.77 | 157.99 | 143.03 | 18,196,884 |
