Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 30,485 |
|
|||||
| News | - | ||||||
| Day High | 101.1847 | Low High |
|||||
| Day Low | 99.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| US Physical Therapy Inc | USPH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 0.23% | 100.61 | 09:18:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.17 | 99.60 | 101.1847 | 100.61 | 100.38 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,701 | 30,485 | US$ 100.90 | US$ 3,075,993 | - | 78.08 - 124.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 7,297 | US$ 100.61 | USD |
US Physical Therapy Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.52B | 15.07M | - | 604.8M | 28.24M | 1.87 | 53.74 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
US Physical Therapy News
Historical USPH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.59 | 104.26 | 97.05 | 101.39 | 65,324 | 3.02 | 3.09% |
| 1 Month | 113.63 | 113.63 | 97.05 | 103.74 | 77,855 | -13.02 | -11.46% |
| 3 Months | 93.39 | 113.63 | 92.01 | 103.33 | 72,889 | 7.22 | 7.73% |
| 6 Months | 87.13 | 113.63 | 78.08 | 95.89 | 74,225 | 13.48 | 15.47% |
| 1 Year | 103.73 | 124.11 | 78.08 | 100.40 | 88,125 | -3.12 | -3.01% |
| 3 Years | 117.49 | 131.50 | 73.30 | 99.16 | 80,814 | -16.88 | -14.37% |
| 5 Years | 115.27 | 148.48 | 45.13 | 100.28 | 87,872 | -14.66 | -12.72% |
