Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United States Cellular Corporation | UZD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.64% | 20.57 | 06:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.37 | 20.3001 | 20.75 | 20.57 | 20.44 |
UZD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.80 | 19.83 | 20.39 | 43,392 | 0.57 | 2.85% |
| 1 Month | 19.11 | 20.80 | 18.86 | 19.79 | 38,086 | 1.46 | 7.64% |
| 3 Months | 19.61 | 21.00 | 18.86 | 19.90 | 35,408 | 0.96 | 4.90% |
| 6 Months | 18.53 | 21.25 | 18.23 | 19.74 | 38,111 | 2.04 | 11.01% |
| 1 Year | 13.80 | 21.25 | 13.80 | 18.29 | 43,102 | 6.77 | 49.06% |
| 3 Years | 26.65 | 28.08 | 13.40 | 21.16 | 47,964 | -6.08 | -22.81% |
| 5 Years | 25.60 | 28.08 | 13.40 | 22.96 | 59,464 | -5.03 | -19.65% |
UZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 20.44 | -0.36 | -1.73% | 20.75 | 20.7843 | 20.31 | 31,186 |
| 16 May 2024 | 20.80 | 0.35 | 1.71% | 20.56 | 20.80 | 20.49 | 27,390 |
| 15 May 2024 | 20.45 | -0.16 | -0.78% | 20.53 | 20.725 | 20.45 | 29,428 |
| 14 May 2024 | 20.61 | 0.45 | 2.23% | 20.16 | 20.75 | 20.16 | 35,593 |
| 11 May 2024 | 20.16 | 0.17 | 0.85% | 20.00 | 20.29 | 19.83 | 93,361 |
| 10 May 2024 | 19.99 | 0.80 | 4.17% | 19.19 | 20.25 | 19.02 | 175,593 |
| 09 May 2024 | 19.19 | -0.54 | -2.74% | 19.73 | 19.76 | 18.93 | 78,070 |
| 08 May 2024 | 19.73 | -0.16 | -0.80% | 19.89 | 20.025 | 19.6277 | 20,465 |
| 07 May 2024 | 19.89 | 0.05 | 0.25% | 19.85 | 19.98 | 19.80 | 24,576 |
| 04 May 2024 | 19.84 | 0.34 | 1.74% | 19.67 | 19.88 | 19.37 | 16,770 |
| 03 May 2024 | 19.5001 | 0.30 | 1.56% | 19.36 | 19.75 | 19.20 | 12,822 |
| 02 May 2024 | 19.20 | -0.06 | -0.31% | 19.25 | 19.45 | 19.10 | 27,703 |
| 01 May 2024 | 19.26 | 0.05 | 0.26% | 19.20 | 19.38 | 19.01 | 29,268 |
| 30 Apr 2024 | 19.21 | 0.16 | 0.84% | 19.12 | 19.2499 | 19.065 | 14,954 |
| 27 Apr 2024 | 19.05 | 0.03 | 0.16% | 19.01 | 19.24 | 18.96 | 26,505 |
| 26 Apr 2024 | 19.02 | -0.34 | -1.76% | 18.97 | 19.2899 | 18.86 | 39,982 |
| 25 Apr 2024 | 19.36 | -0.12 | -0.62% | 19.30 | 19.47 | 19.23 | 9,443 |
| 24 Apr 2024 | 19.48 | 0.27 | 1.41% | 19.21 | 19.65 | 19.21 | 23,634 |
| 23 Apr 2024 | 19.21 | -0.18 | -0.93% | 19.44 | 19.5404 | 19.21 | 8,948 |
| 20 Apr 2024 | 19.39 | 0.23 | 1.20% | 19.11 | 19.60 | 19.11 | 39,089 |
| 19 Apr 2024 | 19.16 | -0.09 | -0.47% | 19.24 | 19.62 | 18.985 | 21,872 |
| 18 Apr 2024 | 19.25 | 0.09 | 0.47% | 19.23 | 19.4639 | 19.16 | 34,856 |
