Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United States Cellular Corporation | UZF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0341 | -0.18% | 18.90 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.90 | 18.75 | 18.96 | 18.90 | 18.9341 |
UZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.99 | 19.19 | 18.67 | 19.01 | 24,353 | -0.09 | -0.47% |
| 1 Month | 17.75 | 19.19 | 17.25 | 18.20 | 27,418 | 1.15 | 6.48% |
| 3 Months | 18.43 | 19.19 | 17.25 | 18.21 | 35,552 | 0.47 | 2.55% |
| 6 Months | 16.97 | 19.19 | 16.50 | 17.95 | 34,317 | 1.93 | 11.37% |
| 1 Year | 14.52 | 19.19 | 12.95 | 16.57 | 35,842 | 4.38 | 30.17% |
| 3 Years | 25.32 | 27.08 | 12.02 | 21.27 | 55,092 | -6.42 | -25.36% |
| 5 Years | 25.32 | 27.08 | 12.02 | 21.27 | 55,092 | -6.42 | -25.36% |
UZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 18.90 | -0.03 | -0.18% | 18.90 | 18.96 | 18.75 | 15,607 |
| 21 May 2024 | 18.9341 | -0.05 | -0.24% | 18.89 | 18.95 | 18.7596 | 16,512 |
| 18 May 2024 | 18.98 | 0.06 | 0.32% | 18.80 | 18.98 | 18.7215 | 18,354 |
| 17 May 2024 | 18.92 | -0.25 | -1.30% | 19.00 | 19.00 | 18.77 | 27,920 |
| 16 May 2024 | 19.17 | 0.14 | 0.74% | 19.10 | 19.19 | 18.99 | 22,312 |
| 15 May 2024 | 19.03 | 0.21 | 1.12% | 18.99 | 19.07 | 18.67 | 36,667 |
| 14 May 2024 | 18.82 | 0.40 | 2.17% | 18.50 | 18.86 | 18.50 | 23,649 |
| 11 May 2024 | 18.42 | 0.40 | 2.22% | 18.14 | 18.43 | 17.80 | 51,163 |
| 10 May 2024 | 18.02 | 0.59 | 3.38% | 17.37 | 18.4372 | 17.37 | 117,082 |
| 09 May 2024 | 17.43 | -0.85 | -4.65% | 18.26 | 18.26 | 17.25 | 52,220 |
| 08 May 2024 | 18.28 | -0.05 | -0.25% | 18.31 | 18.3154 | 18.07 | 22,046 |
| 07 May 2024 | 18.325 | 0.07 | 0.41% | 18.27 | 18.325 | 18.18 | 17,530 |
| 04 May 2024 | 18.2504 | 0.40 | 2.24% | 17.91 | 18.2504 | 17.88 | 9,875 |
| 03 May 2024 | 17.85 | 0.20 | 1.13% | 17.79 | 17.85 | 17.6501 | 12,274 |
| 02 May 2024 | 17.65 | 0.00 | 0.00% | 17.61 | 17.79 | 17.535 | 11,657 |
| 01 May 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 17.4459 | 11,477 |
| 30 Apr 2024 | 17.65 | 0.08 | 0.46% | 17.57 | 17.70 | 17.4841 | 17,150 |
| 27 Apr 2024 | 17.57 | 0.12 | 0.69% | 17.47 | 17.63 | 17.34 | 17,561 |
| 26 Apr 2024 | 17.45 | -0.37 | -2.08% | 17.48 | 17.6899 | 17.29 | 28,893 |
| 25 Apr 2024 | 17.82 | -0.22 | -1.22% | 18.06 | 18.06 | 17.76 | 13,570 |
| 24 Apr 2024 | 18.04 | 0.29 | 1.63% | 17.75 | 18.08 | 17.74 | 20,148 |
| 23 Apr 2024 | 17.75 | -0.07 | -0.39% | 17.73 | 17.95 | 17.72 | 25,389 |
