Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Veeva Systems Inc | VEEV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 12.34 | 6.20% | 211.24 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 200.76 | 198.57 | 202.03 | 201.43 | 198.90 |
VEEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 195.50 | 203.74 | 194.73 | 199.99 | 703,591 | 15.74 | 8.05% |
| 1 Month | 218.72 | 219.50 | 194.73 | 205.14 | 894,138 | -7.48 | -3.42% |
| 3 Months | 214.00 | 236.90 | 194.73 | 218.18 | 953,854 | -2.76 | -1.29% |
| 6 Months | 190.91 | 236.90 | 162.72 | 198.45 | 1,133,720 | 20.33 | 10.65% |
| 1 Year | 178.71 | 236.90 | 160.21 | 196.93 | 1,057,182 | 32.53 | 18.20% |
| 3 Years | 283.57 | 343.96 | 151.02 | 208.57 | 983,536 | -72.33 | -25.51% |
| 5 Years | 138.10 | 343.96 | 118.11 | 201.94 | 1,088,008 | 73.14 | 52.96% |
VEEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 201.43 | 2.53 | 1.27% | 200.76 | 202.03 | 198.57 | 629,374 |
| 02 May 2024 | 198.90 | 0.34 | 0.17% | 198.64 | 202.10 | 196.64 | 618,061 |
| 01 May 2024 | 198.56 | -3.02 | -1.50% | 200.32 | 202.42 | 198.46 | 549,500 |
| 30 Apr 2024 | 201.58 | 0.67 | 0.33% | 202.59 | 203.74 | 201.03 | 814,817 |
| 27 Apr 2024 | 200.91 | 1.82 | 0.91% | 200.51 | 202.51 | 199.71 | 848,496 |
| 26 Apr 2024 | 199.09 | -1.43 | -0.71% | 195.50 | 199.52 | 194.73 | 687,083 |
| 25 Apr 2024 | 200.52 | -0.58 | -0.29% | 201.17 | 202.59 | 199.11 | 550,275 |
| 24 Apr 2024 | 201.10 | 2.04 | 1.02% | 200.86 | 205.40 | 200.86 | 902,514 |
| 23 Apr 2024 | 199.06 | 0.68 | 0.34% | 199.39 | 200.465 | 195.61 | 743,629 |
| 20 Apr 2024 | 198.38 | -1.16 | -0.58% | 199.35 | 199.645 | 197.03 | 735,119 |
| 19 Apr 2024 | 199.54 | 0.34 | 0.17% | 199.20 | 201.615 | 197.56 | 849,997 |
| 18 Apr 2024 | 199.20 | -1.17 | -0.58% | 200.53 | 202.32 | 198.65 | 1,033,468 |
| 17 Apr 2024 | 200.37 | -1.25 | -0.62% | 201.17 | 202.58 | 199.545 | 1,391,673 |
| 16 Apr 2024 | 201.62 | -5.12 | -2.48% | 207.42 | 208.82 | 201.20 | 1,305,272 |
| 13 Apr 2024 | 206.74 | -4.45 | -2.11% | 208.39 | 209.5125 | 205.63 | 788,445 |
| 12 Apr 2024 | 211.19 | 0.27 | 0.13% | 212.20 | 212.59 | 208.97 | 907,475 |
| 11 Apr 2024 | 210.92 | -5.62 | -2.60% | 214.00 | 214.00 | 209.67 | 952,315 |
| 10 Apr 2024 | 216.54 | 1.57 | 0.73% | 213.79 | 216.74 | 212.30 | 1,789,447 |
| 09 Apr 2024 | 214.97 | 0.24 | 0.11% | 216.13 | 216.535 | 213.91 | 617,903 |
| 06 Apr 2024 | 214.73 | -0.01 | 0.00% | 214.68 | 217.478 | 214.27 | 886,128 |
| 05 Apr 2024 | 214.74 | -2.39 | -1.10% | 218.72 | 219.50 | 214.62 | 911,151 |
| 04 Apr 2024 | 217.13 | 0.72 | 0.33% | 216.64 | 219.205 | 216.48 | 1,155,709 |
