Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Velo3D Inc | VLD.WS | NYSE | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0176 |
VLD.WS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VLD.WS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.0176 | 0.0019 | 12.10% | 0.0152 | 0.0176 | 0.0151 | 3,247 |
18 May 2024 | 0.0157 | 0.0007 | 4.67% | 0.02 | 0.02 | 0.0157 | 420 |
17 May 2024 | 0.015 | -0.0012 | -7.41% | 0.015 | 0.015 | 0.015 | 5,000 |
16 May 2024 | 0.0162 | -0.0099 | -37.93% | 0.0261 | 0.0261 | 0.0161 | 36,954 |
15 May 2024 | 0.0261 | -0.0018 | -6.45% | 0.0276 | 0.0276 | 0.0261 | 11,068 |
14 May 2024 | 0.0279 | 0.0002 | 0.72% | 0.03 | 0.03 | 0.0277 | 2,480 |
11 May 2024 | 0.0277 | -0.006 | -17.80% | 0.028899 | 0.028899 | 0.0277 | 2,600 |
10 May 2024 | 0.0337 | 0.00 | 0.00% | 0.033 | 0.0337 | 0.033 | 70 |
09 May 2024 | 0.0337 | 0.0071 | 26.69% | 0.0335 | 0.0338 | 0.0335 | 6,734 |
08 May 2024 | 0.0266 | 0.0007 | 2.70% | 0.03 | 0.0303 | 0.0266 | 6,932 |
07 May 2024 | 0.0259 | -0.0106 | -29.04% | 0.038251 | 0.038251 | 0.0259 | 19,281 |
04 May 2024 | 0.0365 | 0.0003 | 0.83% | 0.0365 | 0.0365 | 0.0365 | 374 |
03 May 2024 | 0.0362 | -0.0002 | -0.55% | 0.0362 | 0.0362 | 0.0362 | 200 |
02 May 2024 | 0.0364 | -0.0036 | -9.00% | 0.04 | 0.04 | 0.0361 | 11,725 |
01 May 2024 | 0.039998 | -0.0049 | -10.92% | 0.0404 | 0.0404 | 0.039998 | 8,800 |
30 Apr 2024 | 0.0449 | -0.0026 | -5.47% | 0.0451 | 0.047 | 0.0449 | 38,885 |
27 Apr 2024 | 0.0475 | -0.0054 | -10.21% | 0.0529 | 0.0529 | 0.0475 | 6,333 |
26 Apr 2024 | 0.0529 | 0.0029 | 5.80% | 0.0529 | 0.0529 | 0.0529 | 400 |
25 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
24 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 195,545 |
23 Apr 2024 | 0.05 | -0.0087 | -14.82% | 0.0586 | 0.0586 | 0.05 | 95,717 |