Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vornado Realty Trust | VNO-O | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 1.01% | 12.99 | 04:45:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.92 | 12.90 | 13.03 | 12.86 |
VNO-O Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VNO-O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 12.86 | -0.04 | -0.31% | 12.85 | 12.92 | 12.70 | 27,835 |
| 14 May 2024 | 12.90 | 0.18 | 1.42% | 12.87 | 12.90 | 12.84 | 13,479 |
| 11 May 2024 | 12.72 | -0.09 | -0.70% | 12.87 | 12.88 | 12.65 | 17,253 |
| 10 May 2024 | 12.81 | 0.05 | 0.39% | 12.76 | 13.00 | 12.76 | 20,776 |
| 09 May 2024 | 12.76 | -0.28 | -2.15% | 12.94 | 13.03 | 12.70 | 10,977 |
| 08 May 2024 | 13.04 | 0.03 | 0.23% | 12.98 | 13.09 | 12.94 | 19,635 |
| 07 May 2024 | 13.01 | 0.17 | 1.32% | 12.92 | 13.01 | 12.80 | 10,430 |
| 04 May 2024 | 12.84 | 0.11 | 0.86% | 12.84 | 12.98 | 12.76 | 6,248 |
| 03 May 2024 | 12.73 | 0.20 | 1.60% | 12.61 | 12.77 | 12.60 | 10,052 |
| 02 May 2024 | 12.53 | -0.22 | -1.73% | 12.66 | 12.87 | 12.52 | 41,684 |
| 01 May 2024 | 12.75 | -0.14 | -1.09% | 12.85 | 12.97 | 12.65 | 25,207 |
| 30 Apr 2024 | 12.89 | 0.23 | 1.82% | 12.73 | 12.93 | 12.69 | 20,970 |
| 27 Apr 2024 | 12.66 | 0.09 | 0.72% | 12.53 | 12.86 | 12.53 | 18,427 |
| 26 Apr 2024 | 12.57 | -0.13 | -1.02% | 12.58 | 12.70 | 12.48 | 13,618 |
| 25 Apr 2024 | 12.70 | -0.05 | -0.39% | 12.77 | 12.81 | 12.60 | 51,956 |
| 24 Apr 2024 | 12.75 | 0.19 | 1.51% | 12.58 | 12.78 | 12.58 | 17,292 |
| 23 Apr 2024 | 12.56 | 0.06 | 0.48% | 12.48 | 12.60 | 12.41 | 12,236 |
| 20 Apr 2024 | 12.50 | 0.19 | 1.54% | 12.35 | 12.50 | 12.20 | 9,206 |
| 19 Apr 2024 | 12.31 | -0.07 | -0.57% | 12.52 | 12.52 | 12.24 | 18,833 |
| 18 Apr 2024 | 12.38 | 0.15 | 1.23% | 12.37 | 12.47 | 12.28 | 5,863 |
| 17 Apr 2024 | 12.23 | -0.07 | -0.57% | 12.20 | 12.40 | 12.12 | 15,701 |
| 16 Apr 2024 | 12.30 | -0.49 | -3.83% | 12.80 | 12.83 | 12.15 | 25,540 |
