Valudus Holdings Ltd Wd Historical Data - VR.WD

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1719355200	29.37	29.37	29.37	29.37
1719268800	29.37	29.37	29.37	29.37
1719009600	29.37	29.37	29.37	29.37
1718923200	29.37	29.37	29.37	29.37
1718750400	29.37	29.37	29.37	29.37
1718664000	29.37	29.37	29.37	29.37
1718404800	29.37	29.37	29.37	29.37
1718318400	29.37	29.37	29.37	29.37
1718232000	29.37	29.37	29.37	29.37
1718145600	29.37	29.37	29.37	29.37
1718059200	29.37	29.37	29.37	29.37
1717800000	29.37	29.37	29.37	29.37
1717713600	29.37	29.37	29.37	29.37
1717627200	29.37	29.37	29.37	29.37
1717540800	29.37	29.37	29.37	29.37
1717454400	29.37	29.37	29.37	29.37
1717195200	29.37	29.37	29.37	29.37
1717108800	29.37	29.37	29.37	29.37
1717022400	29.37	29.37	29.37	29.37
1716936000	29.37	29.37	29.37	29.37
1716590400	29.37	29.37	29.37	29.37
1716504000	29.37	29.37	29.37	29.37
1716417600	29.37	29.37	29.37	29.37
1716331200	29.37	29.37	29.37	29.37
1716244800	29.37	29.37	29.37	29.37
1715985600	29.37	29.37	29.37	29.37
1715899200	29.37	29.37	29.37	29.37
1715812800	29.37	29.37	29.37	29.37
1715726400	29.37	29.37	29.37	29.37
1715640000	29.37	29.37	29.37	29.37
1715380800	29.37	29.37	29.37	29.37
1715294400	29.37	29.37	29.37	29.37
1715208000	29.37	29.37	29.37	29.37
1715121600	29.37	29.37	29.37	29.37
1715035200	29.37	29.37	29.37	29.37
1714776000	29.37	29.37	29.37	29.37
1714689600	29.37	29.37	29.37	29.37
1714603200	29.37	29.37	29.37	29.37
1714516800	29.37	29.37	29.37	29.37
1714430400	29.37	29.37	29.37	29.37
1714171200	29.37	29.37	29.37	29.37
1714084800	29.37	29.37	29.37	29.37
1713998400	29.37	29.37	29.37	29.37
1713912000	29.37	29.37	29.37	29.37
1713825600	29.37	29.37	29.37	29.37
1713566400	29.37	29.37	29.37	29.37
1713480000	29.37	29.37	29.37	29.37
1713393600	29.37	29.37	29.37	29.37
1713307200	29.37	29.37	29.37	29.37
1713220800	29.37	29.37	29.37	29.37
1712961600	29.37	29.37	29.37	29.37
1712875200	29.37	29.37	29.37	29.37
1712788800	29.37	29.37	29.37	29.37
1712702400	29.37	29.37	29.37	29.37
1712616000	29.37	29.37	29.37	29.37
1712356800	29.37	29.37	29.37	29.37
1712270400	29.37	29.37	29.37	29.37
1712184000	29.37	29.37	29.37	29.37
1712097600	29.37	29.37	29.37	29.37
1712011200	29.37	29.37	29.37	29.37
1711665600	29.37	29.37	29.37	29.37
1711579200	29.37	29.37	29.37	29.37
1711492800	29.37	29.37	29.37	29.37

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Valudus Holdings Ltd Wd (VR.WD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Valudus Holdings Ltd Wd (VR.WD) Historical

Valudus Holdings Ltd Wd (VR.WD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE