ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wallbox NV

Wallbox NV (WBX)

0.6119
0.0119
( 1.98% )
Updated: 01:39:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.171939.06818181820.440.6150.444617520.5403544CS
40.091917.67307692310.520.6150.443430520.49000091CS
12-0.0081-1.30645161290.620.720.4138033480.53843754CS
26-0.8481-58.08904109591.461.590.4135862140.72031992CS
52-1.0281-62.68902439021.641.730.4134918531.01320485CS
156-12.5481-95.350303951413.1614.430.4135183853.30674569CS
260-8.4781-93.26842684279.0927.50.4135540995.3554197CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17399220000.60.11122.700.50.60.4933987569
17395764000.4890.02294.910.45920.49820.4592340573
17394900000.46610.01012.210.4560.46950.4449233109
17394036000.4560.012.240.440.470.44285757
17393172000.4460.0061.360.440.46670.44668759
17392308000.44-0.0166-3.640.4770.48490.44267133
17389716000.4566-0.0119-2.540.470.47710.4498240006
17388852000.46850.00250.540.4460.48070.446145904
17387988000.466-0.0064-1.350.50.50.455338660
17387124000.47240.01242.700.450.47670.441293325
17386260000.46-0.02-4.170.480.480.46183955
17383668000.480.024.350.46250.480.4625273824
17382804000.46-0.0059-1.270.460.47380.46205863
17381940000.4659-0.0121-2.530.4780.48610.46194507
17381076000.478-0.002-0.420.480.49970.465266818
17380212000.48-0.0062-1.280.48060.50.465294891
17377620000.4862-0.0058-1.180.46660.49990.46404261
17376756000.49200.000.4920.4920.4920
17375892000.492-0.0586-10.640.520.52120.4856550272
17375028000.5506-0.0244-4.240.55010.56970.53291355
17371572000.5750.01462.610.580.58530.5305290130
17370708000.56040.00040.070.58980.58980.53262025
17369844000.560.0428.110.510.560.492675674
17368980000.518-0.0121-2.280.55230.576150.49879530057
17368116000.5301-0.0199-3.620.550.550.5049503084
17365524000.55-0.0211-3.690.5939990.5939990.5323526267
17363796000.5711-0.0379-6.220.60110.60350.55875829
17362932000.609-0.026-4.090.64370.65820.6037915924
17362068000.6350.0254.100.6350.720.6307432711740
17359476000.61-0.055-8.270.62270.62930.541761663
17358612000.6650.164332.810.52010.69680.523825314
17356884000.50070.04910.850.450.540.452478287
17356020000.45170.00952.150.455050.470.425643782
17353428000.44220.00330.750.4395510.45140.4391153645
17352564000.4389-0.0214-4.650.480.480.4131059761
17350778400.46030.00621.370.50.50820.4601841572
17349972000.4541-0.0755-14.260.5140.5140.4541341062
17347380000.52960.052611.030.464750.57740.46011216635
17346516000.4770.0020.420.4810.4850.45675382954
17345652000.475-0.025-5.000.51010.53730.4734688376
17344788000.50.024.170.48010.5290.4716706815
17343924000.48-0.03-5.880.5130.52910.48855017
17341332000.51-0.0401-7.290.58860.58989890.51627699
17340468000.5501-0.0003-0.050.56999990.580.55379133
17339604000.5504-0.0609-9.960.6020.60490.5501754191
17338740000.6113-0.0097-1.560.640.6580.6288084
17337876000.621-0.0371-5.640.64059990.64610.606001612231
17335284000.65810.05799.650.610.65810.605650953
17334420000.6002-0.0263-4.200.640.640.553768229
17333556000.6264999-0.0436-6.510.640.640.612327806
17332692000.6701-0.0139-2.030.650.6790.6328484419
17331828000.6840.0243.640.6796390.69699990.65414205
17329178400.660.046.450.63770.69160.611489005
17327508000.62-0.006-0.960.6440.65650.61277922
17326644000.626-0.026-3.990.61750.64960.591275067
17325780000.652-0.028-4.120.650.6680.61608569
17323188000.680.0030.440.69199990.74810.6701665058
17322324000.6770.086914.730.61020.68840.60555893200
17321460000.59010.01652.880.530.59380.51070941
17320596000.5736-0.0965-14.400.65010.65010.57022005999

Your Recent History

Delayed Upgrade Clock