Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wallbox NV | WBX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.41 | 21:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.41 |
WBX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.53 | 1.375 | 1.46 | 194,369 | -0.01 | -0.70% |
| 1 Month | 1.46 | 1.73 | 1.21 | 1.46 | 366,456 | -0.05 | -3.42% |
| 3 Months | 1.54 | 1.73 | 1.21 | 1.46 | 503,436 | -0.13 | -8.44% |
| 6 Months | 1.57 | 2.09 | 1.21 | 1.59 | 699,982 | -0.16 | -10.19% |
| 1 Year | 2.72 | 5.1002 | 1.21 | 2.37 | 716,166 | -1.31 | -48.16% |
| 3 Years | 9.09 | 27.50 | 1.21 | 6.52 | 571,242 | -7.68 | -84.49% |
| 5 Years | 9.09 | 27.50 | 1.21 | 6.52 | 571,242 | -7.68 | -84.49% |
WBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.41 | -0.11 | -7.24% | 1.53 | 1.53 | 1.41 | 155,139 |
| 30 Apr 2024 | 1.52 | 0.03 | 2.01% | 1.49 | 1.53 | 1.47 | 292,147 |
| 27 Apr 2024 | 1.49 | 0.06 | 4.20% | 1.43 | 1.49 | 1.41 | 192,407 |
| 26 Apr 2024 | 1.43 | 0.04 | 2.88% | 1.39 | 1.43 | 1.375 | 121,749 |
| 25 Apr 2024 | 1.39 | -0.03 | -2.11% | 1.42 | 1.43 | 1.375 | 210,403 |
| 24 Apr 2024 | 1.42 | 0.06 | 4.41% | 1.36 | 1.42 | 1.3513 | 130,308 |
| 23 Apr 2024 | 1.36 | 0.07 | 5.43% | 1.31 | 1.36 | 1.25 | 293,781 |
| 20 Apr 2024 | 1.29 | 0.02 | 1.57% | 1.25 | 1.315 | 1.21 | 586,894 |
| 19 Apr 2024 | 1.27 | -0.04 | -3.05% | 1.35 | 1.35 | 1.26 | 277,468 |
| 18 Apr 2024 | 1.31 | -0.07 | -5.07% | 1.40 | 1.40 | 1.31 | 612,941 |
| 17 Apr 2024 | 1.38 | 0.00 | 0.00% | 1.388 | 1.39 | 1.35 | 221,603 |
| 16 Apr 2024 | 1.38 | -0.05 | -3.50% | 1.43 | 1.43 | 1.35 | 712,736 |
| 13 Apr 2024 | 1.43 | -0.03 | -2.05% | 1.46 | 1.522 | 1.41 | 273,667 |
| 12 Apr 2024 | 1.46 | -0.02 | -1.35% | 1.50 | 1.502 | 1.45 | 277,057 |
| 11 Apr 2024 | 1.48 | -0.14 | -8.64% | 1.59 | 1.59 | 1.46 | 504,246 |
| 10 Apr 2024 | 1.62 | -0.05 | -2.99% | 1.67 | 1.73 | 1.57 | 476,027 |
| 09 Apr 2024 | 1.67 | 0.03 | 1.83% | 1.67 | 1.69 | 1.61 | 379,219 |
| 06 Apr 2024 | 1.64 | 0.07 | 4.46% | 1.57 | 1.64 | 1.50 | 291,201 |
| 05 Apr 2024 | 1.57 | 0.07 | 4.67% | 1.51 | 1.66 | 1.49 | 856,206 |
| 04 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.46 | 1.52 | 1.45 | 463,911 |
| 03 Apr 2024 | 1.50 | -0.02 | -1.32% | 1.47 | 1.54 | 1.47 | 427,948 |
| 02 Apr 2024 | 1.52 | 0.10 | 7.04% | 1.44 | 1.53 | 1.35 | 594,642 |
