We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.31 | -4.41260744986 | 52.35 | 53.77 | 48.61 | 1444284 | 51.12904265 | CS |
| 4 | -0.71 | -1.39901477833 | 50.75 | 55.23 | 46.45 | 999220 | 51.40268437 | CS |
| 12 | -0.39 | -0.773349196907 | 50.43 | 55.23 | 46.45 | 648665 | 51.21900308 | CS |
| 26 | 5.35 | 11.9713582457 | 44.69 | 55.23 | 37.58 | 640810 | 47.47274516 | CS |
| 52 | 9.86 | 24.5395719263 | 40.18 | 57 | 37.58 | 576993 | 47.18111235 | CS |
| 156 | 11.16 | 28.7037037037 | 38.88 | 64.18 | 31.365 | 514418 | 45.31744853 | CS |
| 260 | 18.77 | 60.0255836265 | 31.27 | 64.18 | 8.16 | 490791 | 37.9048183 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 50.04 | -0.56 | -1.11 | 50.27 | 50.855 | 48.61 | 17441269 |
| 1718923200 | 50.6 | -1.05 | -2.03 | 51.85 | 51.85 | 49.68 | 1540717 |
| 1718750400 | 51.65 | -1.07 | -2.03 | 52.74 | 53.77 | 51.64 | 1222818 |
| 1718664000 | 52.72 | 2.86 | 5.74 | 49.86 | 53.27 | 49.68 | 1399461 |
| 1718404800 | 49.86 | -3.04 | -5.75 | 52.35 | 52.72 | 49.55 | 1614141 |
| 1718318400 | 52.9 | -1.22 | -2.25 | 53.98 | 54.45 | 52.32 | 1012750 |
| 1718232000 | 54.12 | 1.34 | 2.54 | 53.5 | 55.23 | 52.81 | 1543521 |
| 1718145600 | 52.78 | -0.02 | -0.04 | 52.54 | 53.41 | 51.44 | 1456311 |
| 1718059200 | 52.8 | 5.98 | 12.77 | 51.04 | 54.605 | 50.94 | 3788482 |
| 1717800000 | 46.82 | -0.61 | -1.29 | 47.14 | 47.5 | 46.45 | 494924 |
| 1717713600 | 47.43 | 0.07 | 0.15 | 47.37 | 47.48 | 47.05 | 328067 |
| 1717627200 | 47.36 | -0.04 | -0.08 | 47.88 | 48.175 | 47.15 | 390660 |
| 1717540800 | 47.4 | -0.77 | -1.60 | 48 | 48 | 46.89 | 643338 |
| 1717454400 | 48.17 | -3.18 | -6.19 | 51.28 | 51.49 | 47.01 | 677402 |
| 1717195200 | 51.35 | 1 | 1.99 | 50 | 51.47 | 49.84 | 531038 |
| 1717108800 | 50.35 | 0.67 | 1.35 | 49.58 | 50.8 | 49.44 | 381000 |
| 1717022400 | 49.68 | -1.3 | -2.55 | 50.29 | 50.61 | 49.66 | 466270 |
| 1716936000 | 50.98 | 0.23 | 0.45 | 51.28 | 51.46 | 50.67 | 181432 |
| 1716590400 | 50.75 | 0.18 | 0.36 | 50.75 | 51.22 | 50.2244 | 313623 |
| 1716504000 | 50.57 | 0.3 | 0.60 | 50.55 | 50.89 | 50.29 | 493284 |
| 1716417600 | 50.27 | -1.02 | -1.99 | 51.21 | 51.33 | 50.16 | 415412 |
| 1716331200 | 51.29 | -0.45 | -0.87 | 51.64 | 52.14 | 51.04 | 391132 |
| 1716244800 | 51.74 | -0.22 | -0.42 | 52.1 | 52.63 | 51.53 | 436836 |
| 1715985600 | 51.96 | 0.85 | 1.66 | 51.56 | 51.97 | 51.215 | 282535 |
| 1715899200 | 51.11 | -0.5 | -0.97 | 51.5 | 51.63 | 50.74 | 357064 |
| 1715812800 | 51.61 | 0.43 | 0.84 | 51.44 | 51.845 | 50.245 | 390280 |
| 1715726400 | 51.18 | 0.54 | 1.07 | 50.84 | 51.28 | 50.59 | 279049 |
| 1715640000 | 50.64 | 0 | 0.00 | 50.98 | 51.32 | 50.5 | 333242 |
| 1715380800 | 50.64 | -0.47 | -0.92 | 51.52 | 52.15 | 50.51 | 516346 |
| 1715294400 | 51.11 | 0.55 | 1.09 | 50.74 | 51.38 | 50.685 | 900720 |
| 1715208000 | 50.56 | -0.91 | -1.77 | 51.19 | 51.19 | 50.44 | 432108 |
| 1715121600 | 51.47 | -0.22 | -0.43 | 51.79 | 52.89 | 51.4 | 634210 |
| 1715035200 | 51.69 | 1.04 | 2.05 | 51.87 | 52.29 | 51.23 | 415677 |
| 1714776000 | 50.65 | -0.65 | -1.27 | 51.84 | 52.09 | 50.355 | 521104 |
| 1714689600 | 51.3 | 1.76 | 3.55 | 49.67 | 51.93 | 49.67 | 623669 |
| 1714603200 | 49.54 | -0.1 | -0.20 | 49.82 | 50.49 | 49.3 | 603002 |
| 1714516800 | 49.64 | -2.84 | -5.41 | 52.19 | 52.26 | 49.635 | 460841 |
| 1714430400 | 52.48 | 0.68 | 1.31 | 51.69 | 52.6 | 51.335 | 364776 |
| 1714171200 | 51.8 | 0.07 | 0.14 | 51.5 | 52.2 | 51.5 | 434898 |
| 1714084800 | 51.73 | -0.59 | -1.13 | 52.12 | 52.24 | 51 | 637452 |
| 1713998400 | 52.32 | -0.26 | -0.49 | 52.45 | 52.74 | 51.81 | 692965 |
| 1713912000 | 52.58 | 1.35 | 2.64 | 51 | 52.825 | 50.59 | 599607 |
| 1713825600 | 51.23 | 0.65 | 1.29 | 50.18 | 51.55 | 49.67 | 643970 |
| 1713566400 | 50.58 | 1.41 | 2.87 | 48.99 | 50.67 | 48.9425 | 391287 |
| 1713480000 | 49.17 | -0.23 | -0.47 | 49.68 | 50.55 | 49.11 | 440696 |
| 1713393600 | 49.4 | -0.54 | -1.08 | 49.85 | 50.635 | 49.35 | 444454 |
| 1713307200 | 49.94 | -0.39 | -0.77 | 50.11 | 50.72 | 49.665 | 649595 |
| 1713220800 | 50.33 | -0.6 | -1.18 | 50.92 | 51.23 | 50.1 | 353358 |
| 1712961600 | 50.93 | -1.32 | -2.53 | 52.77 | 53.0876 | 50.465 | 518384 |
| 1712875200 | 52.25 | 0.02 | 0.04 | 52.29 | 52.34 | 51.24 | 434681 |
| 1712788800 | 52.23 | 0.59 | 1.14 | 51 | 52.56 | 50.78 | 636151 |
| 1712702400 | 51.64 | 0.24 | 0.47 | 51.74 | 52.065 | 51.24 | 333314 |
| 1712616000 | 51.4 | -0.72 | -1.38 | 52.41 | 52.65 | 51.21 | 369756 |
| 1712356800 | 52.12 | 1.53 | 3.02 | 50.59 | 52.13 | 50.41 | 377619 |
| 1712270400 | 50.59 | -0.77 | -1.50 | 51.47 | 51.63 | 50.395 | 534113 |
| 1712184000 | 51.36 | 1.93 | 3.90 | 49.6 | 51.61 | 49.2 | 805459 |
| 1712097600 | 49.43 | -0.21 | -0.42 | 49.86 | 50.16 | 48.8 | 527874 |
| 1712011200 | 49.64 | -0.45 | -0.90 | 50.43 | 50.5 | 49.57 | 311002 |
| 1711665600 | 50.09 | 0.29 | 0.58 | 50.25 | 50.94 | 49.96 | 541072 |
| 1711579200 | 49.8 | 0.19 | 0.38 | 49.53 | 50.08 | 49.42 | 560213 |
| 1711492800 | 49.61 | -0.19 | -0.38 | 50.16 | 50.4 | 49.43 | 482096 |
| 1711406400 | 49.8 | 0.54 | 1.10 | 49.31 | 50.815 | 49.31 | 555721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
