Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| John Wiley and Sons Inc | WLYB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 0.95% | 38.41 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.41 | 38.41 | 38.41 | 38.41 | 38.05 |
WLYB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.13 | 39.37 | 38.01 | 38.28 | 413 | 0.28 | 0.73% |
| 1 Month | 37.95 | 39.37 | 35.99 | 37.69 | 341 | 0.46 | 1.21% |
| 3 Months | 32.60 | 39.99 | 32.60 | 37.05 | 524 | 5.81 | 17.82% |
| 6 Months | 30.16 | 39.99 | 28.35 | 34.35 | 607 | 8.25 | 27.35% |
| 1 Year | 36.60 | 41.92 | 28.35 | 33.91 | 467 | 1.81 | 4.95% |
| 3 Years | 52.50 | 57.62 | 28.35 | 37.02 | 364 | -14.09 | -26.84% |
| 5 Years | 52.50 | 57.62 | 28.35 | 37.02 | 364 | -14.09 | -26.84% |
WLYB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 38.41 | 0.36 | 0.95% | 38.41 | 38.41 | 38.41 | 103 |
| 11 May 2024 | 38.05 | -0.95 | -2.44% | 38.20 | 38.26 | 38.01 | 847 |
| 10 May 2024 | 39.00 | 0.15 | 0.39% | 39.00 | 39.00 | 39.00 | 143 |
| 09 May 2024 | 38.85 | 0.72 | 1.89% | 38.29 | 38.85 | 38.29 | 344 |
| 08 May 2024 | 38.13 | 0.00 | 0.00% | 39.37 | 39.37 | 38.13 | 674 |
| 07 May 2024 | 38.13 | 0.00 | 0.00% | 38.13 | 38.13 | 38.13 | 58 |
| 04 May 2024 | 38.13 | 0.00 | 0.00% | 39.00 | 39.00 | 38.13 | 119 |
| 03 May 2024 | 38.13 | 0.13 | 0.34% | 37.82 | 38.38 | 37.82 | 1,526 |
| 02 May 2024 | 38.00 | 0.00 | 0.00% | 38.02 | 38.02 | 38.00 | 21 |
| 01 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 20 |
| 30 Apr 2024 | 38.00 | -0.05 | -0.13% | 38.00 | 38.00 | 38.00 | 103 |
| 27 Apr 2024 | 38.05 | 0.15 | 0.40% | 38.19 | 38.25 | 38.05 | 473 |
| 26 Apr 2024 | 37.90 | -0.30 | -0.79% | 37.90 | 37.90 | 37.90 | 153 |
| 25 Apr 2024 | 38.20 | -0.30 | -0.78% | 38.65 | 38.65 | 38.20 | 298 |
| 24 Apr 2024 | 38.50 | 1.15 | 3.08% | 37.97 | 38.50 | 37.97 | 124 |
| 23 Apr 2024 | 37.35 | 0.00 | 0.00% | 37.68 | 37.68 | 37.35 | 31 |
| 20 Apr 2024 | 37.35 | 0.87 | 2.38% | 37.26 | 37.45 | 37.26 | 313 |
| 19 Apr 2024 | 36.48 | 0.47 | 1.31% | 35.99 | 36.54 | 35.99 | 734 |
| 18 Apr 2024 | 36.01 | -3.19 | -8.14% | 36.70 | 36.70 | 36.01 | 892 |
| 17 Apr 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 3 |
| 16 Apr 2024 | 39.20 | 0.00 | 0.00% | 37.95 | 39.20 | 37.95 | 46 |
