Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WR Berkley Corp | WRB-F | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.404 | 1.91% | 21.574 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.39 | 21.34 | 21.574 | 21.574 | 21.17 |
WRB-F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.38 | 21.71 | 21.02 | 21.19 | 18,350 | 0.194 | 0.91% |
| 1 Month | 22.53 | 22.73 | 20.7301 | 21.41 | 17,721 | -0.956 | -4.24% |
| 3 Months | 23.39 | 23.6224 | 20.7301 | 22.82 | 31,618 | -1.82 | -7.76% |
| 6 Months | 20.55 | 24.02 | 20.28 | 22.82 | 30,629 | 1.02 | 4.98% |
| 1 Year | 21.70 | 24.02 | 18.79 | 21.81 | 26,619 | -0.126 | -0.58% |
| 3 Years | 26.46 | 27.67 | 18.48 | 23.05 | 23,856 | -4.89 | -18.47% |
| 5 Years | 25.31 | 27.67 | 13.70 | 23.94 | 32,836 | -3.74 | -14.76% |
WRB-F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 21.574 | 0.40 | 1.91% | 21.39 | 21.574 | 21.34 | 10,316 |
| 03 May 2024 | 21.17 | 0.03 | 0.15% | 21.17 | 21.3428 | 21.02 | 14,103 |
| 02 May 2024 | 21.138 | 0.03 | 0.13% | 21.35 | 21.35 | 21.04 | 12,631 |
| 01 May 2024 | 21.11 | -0.30 | -1.40% | 21.40 | 21.40 | 21.0513 | 38,809 |
| 30 Apr 2024 | 21.41 | 0.13 | 0.61% | 21.37 | 21.5618 | 21.295 | 12,648 |
| 27 Apr 2024 | 21.28 | -0.15 | -0.70% | 21.38 | 21.71 | 21.2345 | 13,559 |
| 26 Apr 2024 | 21.43 | -0.21 | -0.99% | 21.44 | 21.6099 | 21.10 | 9,240 |
| 25 Apr 2024 | 21.6442 | -0.03 | -0.12% | 21.62 | 21.7299 | 21.4872 | 18,892 |
| 24 Apr 2024 | 21.67 | 0.31 | 1.45% | 21.40 | 21.67 | 21.24 | 18,260 |
| 23 Apr 2024 | 21.36 | 0.16 | 0.75% | 21.20 | 21.40 | 21.20 | 11,785 |
| 20 Apr 2024 | 21.20 | 0.20 | 0.95% | 21.03 | 21.22 | 21.03 | 34,144 |
| 19 Apr 2024 | 21.00 | 0.08 | 0.38% | 20.99 | 21.0977 | 20.86 | 38,855 |
| 18 Apr 2024 | 20.92 | 0.10 | 0.48% | 20.95 | 21.07 | 20.84 | 11,992 |
| 17 Apr 2024 | 20.82 | -0.03 | -0.14% | 20.78 | 20.9999 | 20.7301 | 21,164 |
| 16 Apr 2024 | 20.85 | -0.71 | -3.29% | 21.60 | 21.60 | 20.76 | 13,066 |
| 13 Apr 2024 | 21.56 | -0.11 | -0.50% | 21.54 | 21.64 | 21.54 | 9,504 |
| 12 Apr 2024 | 21.6694 | -0.16 | -0.75% | 21.90 | 21.90 | 21.4801 | 11,549 |
| 11 Apr 2024 | 21.8331 | -0.52 | -2.32% | 22.12 | 22.15 | 21.69 | 16,075 |
| 10 Apr 2024 | 22.3508 | -0.05 | -0.22% | 22.41 | 22.41 | 22.31 | 5,934 |
| 09 Apr 2024 | 22.40 | -0.23 | -1.00% | 22.55 | 22.56 | 22.36 | 35,341 |
| 06 Apr 2024 | 22.6261 | 0.07 | 0.29% | 22.53 | 22.73 | 22.53 | 6,867 |
| 05 Apr 2024 | 22.56 | 0.00 | 0.00% | 22.60 | 22.80 | 22.5424 | 7,383 |
