Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western Union Company | WU | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 2.26% | 13.59 | 09:47:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.30 | 13.29 | 13.65 | 13.47 | 13.29 |
WU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.92 | 13.93 | 12.87 | 13.34 | 4,851,937 | 0.67 | 5.19% |
| 1 Month | 13.93 | 13.95 | 12.665 | 13.31 | 3,576,658 | -0.34 | -2.44% |
| 3 Months | 12.70 | 14.1863 | 11.63 | 13.17 | 4,343,853 | 0.89 | 7.01% |
| 6 Months | 12.84 | 14.1863 | 10.92 | 12.47 | 4,652,703 | 0.75 | 5.84% |
| 1 Year | 10.72 | 14.1863 | 10.37 | 12.31 | 4,786,636 | 2.87 | 26.77% |
| 3 Years | 26.42 | 26.61 | 10.07 | 15.41 | 5,194,027 | -12.83 | -48.56% |
| 5 Years | 19.22 | 28.69 | 10.07 | 18.52 | 5,418,688 | -5.63 | -29.29% |
WU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 13.47 | 0.18 | 1.35% | 13.30 | 13.65 | 13.29 | 3,827,623 |
| 26 Apr 2024 | 13.29 | -0.30 | -2.21% | 13.85 | 13.93 | 12.98 | 7,678,047 |
| 25 Apr 2024 | 13.59 | 0.19 | 1.42% | 13.32 | 13.67 | 13.3007 | 5,730,871 |
| 24 Apr 2024 | 13.40 | 0.10 | 0.75% | 13.28 | 13.495 | 13.28 | 3,468,391 |
| 23 Apr 2024 | 13.30 | 0.28 | 2.15% | 13.07 | 13.33 | 13.01 | 3,867,764 |
| 20 Apr 2024 | 13.02 | 0.09 | 0.70% | 12.92 | 13.04 | 12.87 | 3,630,628 |
| 19 Apr 2024 | 12.93 | 0.13 | 1.02% | 12.87 | 13.00 | 12.76 | 3,195,434 |
| 18 Apr 2024 | 12.80 | 0.10 | 0.79% | 12.82 | 12.91 | 12.73 | 2,662,272 |
| 17 Apr 2024 | 12.70 | -0.14 | -1.09% | 12.85 | 12.87 | 12.665 | 2,923,087 |
| 16 Apr 2024 | 12.84 | -0.35 | -2.65% | 13.18 | 13.20 | 12.78 | 4,036,637 |
| 13 Apr 2024 | 13.19 | -0.11 | -0.83% | 13.25 | 13.37 | 13.13 | 5,026,950 |
| 12 Apr 2024 | 13.30 | -0.07 | -0.52% | 13.45 | 13.45 | 13.24 | 2,846,126 |
| 11 Apr 2024 | 13.37 | -0.24 | -1.76% | 13.45 | 13.56 | 13.325 | 2,842,331 |
| 10 Apr 2024 | 13.61 | 0.13 | 0.96% | 13.48 | 13.63 | 13.375 | 2,861,007 |
| 09 Apr 2024 | 13.48 | -0.02 | -0.15% | 13.55 | 13.675 | 13.415 | 3,427,152 |
| 06 Apr 2024 | 13.50 | 0.06 | 0.45% | 13.47 | 13.52 | 13.37 | 2,362,024 |
| 05 Apr 2024 | 13.44 | -0.26 | -1.90% | 13.82 | 13.825 | 13.415 | 2,961,787 |
| 04 Apr 2024 | 13.70 | -0.05 | -0.36% | 13.75 | 13.83 | 13.61 | 3,303,509 |
| 03 Apr 2024 | 13.75 | 0.01 | 0.07% | 13.67 | 13.76 | 13.61 | 2,864,482 |
| 02 Apr 2024 | 13.74 | -0.24 | -1.72% | 13.93 | 13.95 | 13.73 | 2,649,616 |
| 29 Mar 2024 | 13.98 | 0.27 | 1.97% | 13.74 | 14.00 | 13.72 | 4,031,709 |
| 28 Mar 2024 | 13.71 | 0.04 | 0.29% | 13.72 | 13.835 | 13.66 | 4,635,171 |
