Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XAI Octagon Floating Rate & Alternative Income Trust | XFLT-A | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.32% | 24.65 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.75 | 24.60 | 24.75 | 24.65 | 24.73 |
XFLT-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XFLT-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 24.73 | -0.02 | -0.08% | 24.71 | 24.73 | 24.71 | 1,007 |
| 14 May 2024 | 24.75 | 0.06 | 0.24% | 24.77 | 24.77 | 24.75 | 12,756 |
| 11 May 2024 | 24.69 | -0.09 | -0.36% | 24.84 | 24.84 | 24.63 | 2,046 |
| 10 May 2024 | 24.78 | 0.00 | 0.00% | 24.78 | 24.81 | 24.68 | 1,646 |
| 09 May 2024 | 24.78 | 0.15 | 0.61% | 24.76 | 24.87 | 24.76 | 2,745 |
| 08 May 2024 | 24.63 | 0.01 | 0.04% | 24.87 | 24.87 | 24.63 | 413 |
| 07 May 2024 | 24.62 | 0.02 | 0.08% | 24.60 | 24.87 | 24.60 | 663 |
| 04 May 2024 | 24.60 | 0.00 | 0.00% | 24.62 | 24.62 | 24.60 | 279 |
| 03 May 2024 | 24.60 | 0.01 | 0.04% | 24.49 | 24.60 | 24.46 | 1,683 |
| 02 May 2024 | 24.59 | 0.17 | 0.70% | 24.59 | 24.59 | 24.59 | 192 |
| 01 May 2024 | 24.42 | -0.08 | -0.31% | 24.50 | 24.58 | 24.41 | 852 |
| 30 Apr 2024 | 24.50 | -0.11 | -0.43% | 24.50 | 24.59 | 24.48 | 1,107 |
| 27 Apr 2024 | 24.60 | 0.15 | 0.61% | 24.58 | 24.60 | 24.56 | 517 |
| 26 Apr 2024 | 24.45 | 0.04 | 0.16% | 24.40 | 24.46 | 24.36 | 2,392 |
| 25 Apr 2024 | 24.41 | -0.06 | -0.24% | 24.46 | 24.48 | 24.41 | 2,530 |
| 24 Apr 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 53 |
| 23 Apr 2024 | 24.47 | 0.04 | 0.16% | 24.44 | 24.49 | 24.36 | 4,884 |
| 20 Apr 2024 | 24.43 | 0.03 | 0.12% | 24.39 | 24.61 | 24.34 | 13,435 |
| 19 Apr 2024 | 24.40 | -0.10 | -0.41% | 24.38 | 24.40 | 24.38 | 709 |
| 18 Apr 2024 | 24.50 | 0.10 | 0.43% | 24.50 | 24.54 | 24.45 | 3,211 |
| 17 Apr 2024 | 24.40 | -0.10 | -0.43% | 24.48 | 24.48 | 24.35 | 7,447 |
| 16 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.59 | 24.64 | 24.50 | 3,248 |
