ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XFP Lehman Abs Corp. 6.125% American Gen Cap A 6.125% American General Capital A

24.85
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Lehman Abs Corp. 6.125% American Gen Cap A 6.125% American General Capital A XFP NYSE Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 24.85 10:00:00
Open Price Low Price High Price Close Price Previous Close
24.85 24.85
more quote information »

XFP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

XFP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 24.85 0.00 0.00% 24.85 24.85 24.85 0.00
14 Jun 2024 24.85 0.00 0.00% 24.85 24.85 24.85 0.00
13 Jun 2024 24.85 0.00 0.00% 24.85 24.85 24.85 0.00
12 Jun 2024 24.85 0.00 0.00% 24.85 24.85 24.85 0.00
11 Jun 2024 24.85 0.00 0.00% 24.85 24.85 24.85 0.00
08 Jun 2024 24.85 0.00 0.00% 24.85 24.85 24.85 0.00
07 Jun 2024 24.85 0.00 0.00% 24.85 24.85 24.85 0.00
06 Jun 2024 24.85 0.00 0.00% 24.85 24.85 24.85 0.00
05 Jun 2024 24.85 0.00 0.00% 24.85 24.85 24.85 0.00
04 Jun 2024 24.85 0.00 0.00% 24.85 24.85 24.85 0.00
01 Jun 2024 24.85 0.00 0.00% 24.85 24.85 24.85 0.00
31 May 2024 24.85 0.00 0.00% 24.85 24.85 24.85 0.00
30 May 2024 24.85 0.00 0.00% 24.85 24.85 24.85 0.00
29 May 2024 24.85 0.00 0.00% 24.85 24.85 24.85 0.00
25 May 2024 24.85 0.00 0.00% 24.85 24.85 24.85 0.00
24 May 2024 24.85 0.00 0.00% 24.85 24.85 24.85 0.00
23 May 2024 24.85 0.00 0.00% 24.85 24.85 24.85 0.00
22 May 2024 24.85 0.00 0.00% 24.85 24.85 24.85 0.00
21 May 2024 24.85 0.00 0.00% 24.85 24.85 24.85 0.00
18 May 2024 24.85 0.00 0.00% 24.85 24.85 24.85 0.00
17 May 2024 24.85 0.00 0.00% 24.85 24.85 24.85 0.00
16 May 2024 24.85 0.00 0.00% 24.85 24.85 24.85 0.00

Your Recent History

Delayed Upgrade Clock