Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Acala | ACAUSDT | OKEX | 96,250,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0156 | -13.33% | 0.1014 | 0.1014 | 0.1016 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1173 | 0.1185 | 0.0996 | 0.117 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 22:25:32 | 3,135.62 | 0.1014 | UST |
ACAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.117 | 0.0074 | 6.75% | 0.1099 | 0.1287 | 0.1074 | 2,619,604.00 |
29 Apr 2024 | 0.1096 | -0.0021 | -1.88% | 0.1123 | 0.1152 | 0.109 | 668,766.00 |
28 Apr 2024 | 0.1117 | 0.0024 | 2.20% | 0.1095 | 0.1128 | 0.1059 | 967,266.00 |
27 Apr 2024 | 0.1093 | -0.0048 | -4.21% | 0.1142 | 0.1142 | 0.1069 | 1,232,950.00 |
26 Apr 2024 | 0.1141 | -0.0063 | -5.23% | 0.1142 | 0.117 | 0.110 | 1,126,699.00 |
25 Apr 2024 | 0.1204 | 0.00 | 0.00% | 0.1204 | 0.1204 | 0.1204 | 0.00 |
24 Apr 2024 | 0.1204 | 0.0007 | 0.58% | 0.1195 | 0.1227 | 0.1181 | 890,622.00 |
23 Apr 2024 | 0.1197 | 0.0018 | 1.53% | 0.1182 | 0.124 | 0.1174 | 1,102,339.00 |
22 Apr 2024 | 0.1179 | -0.0005 | -0.42% | 0.1183 | 0.1194 | 0.1144 | 1,322,880.00 |
21 Apr 2024 | 0.1184 | 0.0082 | 7.44% | 0.1102 | 0.1194 | 0.107 | 1,512,165.00 |
20 Apr 2024 | 0.1102 | 0.0014 | 1.29% | 0.1083 | 0.1168 | 0.0981 | 3,309,202.00 |
19 Apr 2024 | 0.1088 | 0.0048 | 4.62% | 0.1035 | 0.127 | 0.1027 | 4,961,252.00 |
18 Apr 2024 | 0.104 | -0.0052 | -4.76% | 0.109 | 0.1094 | 0.0999 | 1,105,422.00 |
17 Apr 2024 | 0.1092 | 0.0038 | 3.61% | 0.1052 | 0.1126 | 0.101 | 1,433,419.00 |
16 Apr 2024 | 0.1054 | -0.0067 | -5.98% | 0.111 | 0.119 | 0.103 | 2,021,233.00 |
15 Apr 2024 | 0.1121 | 0.0095 | 9.26% | 0.1033 | 0.1154 | 0.0977 | 2,388,781.00 |
14 Apr 2024 | 0.1026 | -0.0189 | -15.56% | 0.1207 | 0.1292 | 0.090 | 2,830,593.00 |
13 Apr 2024 | 0.1215 | -0.0256 | -17.40% | 0.1472 | 0.1505 | 0.1182 | 2,886,394.00 |
12 Apr 2024 | 0.1471 | -0.0066 | -4.29% | 0.1532 | 0.1554 | 0.1459 | 882,912.00 |
11 Apr 2024 | 0.1537 | -0.0068 | -4.24% | 0.1597 | 0.1608 | 0.1467 | 1,842,649.00 |
10 Apr 2024 | 0.1605 | -0.008 | -4.75% | 0.1688 | 0.1758 | 0.1547 | 3,301,063.00 |
09 Apr 2024 | 0.1685 | 0.010 | 6.31% | 0.1582 | 0.1778 | 0.1538 | 2,852,349.00 |
08 Apr 2024 | 0.1585 | 0.0053 | 3.46% | 0.153 | 0.1631 | 0.1525 | 1,671,224.00 |
07 Apr 2024 | 0.1532 | 0.0032 | 2.13% | 0.1495 | 0.1571 | 0.1484 | 1,444,045.00 |
06 Apr 2024 | 0.150 | -0.0093 | -5.84% | 0.1591 | 0.1604 | 0.1462 | 1,504,008.00 |
05 Apr 2024 | 0.1593 | 0.004 | 2.58% | 0.1548 | 0.1656 | 0.1539 | 2,084,413.00 |
04 Apr 2024 | 0.1553 | -0.003 | -1.90% | 0.1587 | 0.1685 | 0.1533 | 2,052,076.00 |
03 Apr 2024 | 0.1583 | -0.0121 | -7.10% | 0.1703 | 0.1704 | 0.1501 | 3,408,189.00 |
02 Apr 2024 | 0.1704 | -0.0127 | -6.94% | 0.1821 | 0.1853 | 0.1653 | 2,769,842.00 |
01 Apr 2024 | 0.1831 | -0.0103 | -5.33% | 0.1942 | 0.1988 | 0.1797 | 3,878,880.00 |
31 Mar 2024 | 0.1934 | 0.0208 | 12.05% | 0.1724 | 0.2027 | 0.1721 | 4,620,670.00 |