Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ACEUSDT | OKEX | 0 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.072 | -1.38% | 5.13 | 5.13 | 5.13 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.20 | 5.23 | 5.11 | 5.21 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 03:51:28 | 1.00 | 5.13 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
950,685.45 | 184,244.46 |
ACEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 5.21 | 0.320 | 6.61% | 4.90 | 5.27 | 4.78 | 210,288.00 |
03 May 2024 | 4.88 | 0.060 | 1.14% | 4.83 | 4.95 | 4.67 | 113,431.00 |
02 May 2024 | 4.83 | 0.110 | 2.24% | 4.72 | 4.94 | 4.42 | 328,419.00 |
01 May 2024 | 4.72 | -0.590 | -11.12% | 5.30 | 5.38 | 4.53 | 396,710.00 |
30 Apr 2024 | 5.31 | -0.090 | -1.65% | 5.40 | 5.44 | 5.07 | 192,642.00 |
29 Apr 2024 | 5.40 | -0.180 | -3.29% | 5.57 | 5.73 | 5.38 | 104,013.00 |
28 Apr 2024 | 5.59 | -0.160 | -2.73% | 5.75 | 5.81 | 5.35 | 208,494.00 |
27 Apr 2024 | 5.74 | 0.240 | 4.44% | 5.62 | 5.88 | 5.42 | 237,481.00 |
26 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
25 Apr 2024 | 5.50 | -0.440 | -7.41% | 5.95 | 6.15 | 5.43 | 280,963.00 |
24 Apr 2024 | 5.94 | 0.00 | -0.02% | 5.93 | 6.19 | 5.77 | 324,454.00 |
23 Apr 2024 | 5.94 | 0.120 | 2.13% | 5.83 | 6.06 | 5.79 | 201,027.00 |
22 Apr 2024 | 5.82 | -0.170 | -2.82% | 5.94 | 6.06 | 5.75 | 214,314.00 |
21 Apr 2024 | 5.99 | 0.610 | 11.37% | 5.38 | 6.10 | 5.30 | 199,652.00 |
20 Apr 2024 | 5.38 | -0.090 | -1.56% | 5.44 | 5.58 | 4.92 | 307,616.00 |
19 Apr 2024 | 5.46 | -0.090 | -1.64% | 5.56 | 5.65 | 5.30 | 196,644.00 |
18 Apr 2024 | 5.55 | 0.080 | 1.48% | 5.43 | 5.80 | 5.18 | 461,983.00 |
17 Apr 2024 | 5.47 | 0.380 | 7.53% | 5.07 | 5.52 | 4.83 | 591,121.00 |
16 Apr 2024 | 5.09 | -0.330 | -6.13% | 5.37 | 5.59 | 4.90 | 378,928.00 |
15 Apr 2024 | 5.42 | 0.380 | 7.46% | 5.04 | 5.52 | 4.80 | 760,799.00 |
14 Apr 2024 | 5.04 | -0.970 | -16.06% | 5.96 | 6.35 | 4.24 | 1,757,494.00 |
13 Apr 2024 | 6.01 | -2.36 | -28.18% | 8.35 | 8.55 | 4.87 | 1,250,643.00 |
12 Apr 2024 | 8.37 | -0.260 | -3.03% | 8.62 | 8.80 | 8.26 | 200,443.00 |
11 Apr 2024 | 8.63 | -0.300 | -3.33% | 8.87 | 9.03 | 8.04 | 329,452.00 |
10 Apr 2024 | 8.92 | -0.160 | -1.75% | 9.10 | 9.37 | 8.61 | 505,743.00 |
09 Apr 2024 | 9.08 | 0.360 | 4.13% | 8.69 | 9.11 | 8.54 | 166,712.00 |
08 Apr 2024 | 8.72 | 0.110 | 1.23% | 8.60 | 8.86 | 8.56 | 138,226.00 |
07 Apr 2024 | 8.62 | 0.220 | 2.57% | 8.37 | 8.71 | 8.32 | 65,110.00 |
06 Apr 2024 | 8.40 | -0.240 | -2.74% | 8.61 | 8.68 | 7.99 | 137,256.00 |
05 Apr 2024 | 8.64 | 0.190 | 2.21% | 8.41 | 8.79 | 8.24 | 182,591.00 |