S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Alchemy (OKEX:ACHUSDT)
Alchemy (OKEX:ACHUSDT) Historical

ACHUSDT Alchemy

0.02121

-0.00101 (-4.55%)

21:58:26 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHUSDT	OKEX	103,194,607	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00101	-4.55%	0.02121	0.02118	0.0212

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02235	0.02238	0.01918	0.02222	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	21:58:08	5,000.00	0.02121	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,886,439.77	91,024,452.72	ACH			ACHBTC

ACHUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Jun 2024	0.02222	-0.00242	-9.82%	0.02466	0.02489	0.02177	48,495,062.00
17 Jun 2024	0.02464	0.00057	2.37%	0.02415	0.02477	0.02366	21,420,785.00
16 Jun 2024	0.02407	0.00049	2.08%	0.0237	0.02412	0.02343	19,779,435.00
15 Jun 2024	0.02358	-0.00093	-3.79%	0.02462	0.0252	0.02278	46,414,109.00
14 Jun 2024	0.02451	-0.00147	-5.66%	0.02589	0.02619	0.02426	70,907,691.00
13 Jun 2024	0.02598	0.00095	3.80%	0.02512	0.02673	0.02447	86,476,145.00
12 Jun 2024	0.02503	-0.00111	-4.25%	0.02617	0.02629	0.02448	99,605,146.00
11 Jun 2024	0.02614	-0.00072	-2.68%	0.02695	0.0271	0.026	24,859,199.00
10 Jun 2024	0.02686	0.00045	1.70%	0.02642	0.027	0.02607	55,743,511.00
09 Jun 2024	0.02641	-0.00207	-7.27%	0.0282	0.02858	0.02611	48,758,423.00
08 Jun 2024	0.02848	-0.00313	-9.90%	0.03162	0.03172	0.02562	100,533,426.00
07 Jun 2024	0.03161	-0.00115	-3.51%	0.03276	0.03323	0.03099	59,579,011.00
06 Jun 2024	0.03276	0.00194	6.29%	0.03087	0.03313	0.03087	91,459,456.00
05 Jun 2024	0.03082	0.00151	5.15%	0.02928	0.03084	0.02896	53,332,072.00
04 Jun 2024	0.02931	-0.00042	-1.41%	0.02965	0.0307	0.02916	41,324,141.00
03 Jun 2024	0.02973	0.00034	1.16%	0.02935	0.03064	0.02906	30,566,641.00
02 Jun 2024	0.02939	-0.00045	-1.51%	0.02983	0.02994	0.0293	23,006,544.00
01 Jun 2024	0.02984	-0.00041	-1.36%	0.03019	0.03038	0.02923	35,521,246.00
31 May 2024	0.03025	-0.00059	-1.91%	0.03088	0.03158	0.02964	47,514,270.00
30 May 2024	0.03084	-0.00061	-1.94%	0.03151	0.03222	0.03064	56,915,388.00
29 May 2024	0.03145	0.00045	1.45%	0.03112	0.03365	0.03032	174,075,588.00
28 May 2024	0.031	0.00195	6.71%	0.02907	0.03133	0.02865	66,969,665.00
27 May 2024	0.02905	-0.00078	-2.61%	0.02983	0.03026	0.02869	27,407,299.00
26 May 2024	0.02983	-0.00008	-0.27%	0.02987	0.03041	0.02957	28,130,294.00
25 May 2024	0.02991	-0.00055	-1.81%	0.03033	0.03073	0.0289	45,257,186.00
24 May 2024	0.03046	-0.00175	-5.43%	0.0309	0.03198	0.02832	122,239,773.00
23 May 2024	0.03221	0.00	0.00%	0.03221	0.03221	0.03221	0.00
22 May 2024	0.03221	0.00093	2.97%	0.03128	0.03369	0.03119	135,707,048.00
21 May 2024	0.03128	0.0023	7.94%	0.02897	0.0315	0.02827	65,973,901.00
20 May 2024	0.02898	-0.00159	-5.20%	0.03045	0.03119	0.02867	53,404,958.00
19 May 2024	0.03057	0.00164	5.67%	0.02895	0.03107	0.02841	64,089,040.00

Eurofins Scientific

Protara Therapeutics

Tuga Innovations (PK)

DIFZ24F25 - 12/2024

Settle ISE FX New Zealan...

Mongolia Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions