Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemix | ALCXUSDT | OKEX | 51,472,022 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.240 | 1.01% | 24.09 | 24.06 | 24.11 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24.08 | 24.40 | 23.88 | 23.85 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 19:26:51 | 0.108977 | 24.09 | UST |
ALCXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALCXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 23.85 | 0.650 | 2.80% | 23.12 | 24.21 | 22.48 | 712.00 |
| 02 May 2024 | 23.20 | 0.100 | 0.43% | 23.15 | 23.45 | 22.05 | 1,557.00 |
| 01 May 2024 | 23.10 | -2.04 | -8.11% | 25.28 | 25.40 | 22.43 | 1,525.00 |
| 30 Apr 2024 | 25.14 | -0.150 | -0.59% | 25.34 | 25.69 | 24.24 | 1,072.00 |
| 29 Apr 2024 | 25.29 | -0.320 | -1.25% | 25.73 | 26.13 | 25.17 | 1,387.00 |
| 28 Apr 2024 | 25.61 | 0.260 | 1.03% | 25.36 | 25.72 | 24.83 | 1,145.00 |
| 27 Apr 2024 | 25.35 | -0.210 | -0.82% | 25.93 | 25.94 | 24.98 | 1,258.00 |
| 26 Apr 2024 | 25.56 | 0.00 | 0.00% | 25.56 | 25.56 | 25.56 | 0.00 |
| 25 Apr 2024 | 25.56 | -1.64 | -6.03% | 27.36 | 27.42 | 25.42 | 2,080.00 |
| 24 Apr 2024 | 27.20 | -1.05 | -3.72% | 28.35 | 28.38 | 27.12 | 1,589.00 |
| 23 Apr 2024 | 28.25 | -1.18 | -4.01% | 29.13 | 29.55 | 28.22 | 2,896.00 |
| 22 Apr 2024 | 29.43 | 1.08 | 3.81% | 28.38 | 29.60 | 28.27 | 1,388.00 |
| 21 Apr 2024 | 28.35 | 2.26 | 8.66% | 26.05 | 28.49 | 25.88 | 1,364.00 |
| 20 Apr 2024 | 26.09 | 0.380 | 1.48% | 25.76 | 26.49 | 24.05 | 1,806.00 |
| 19 Apr 2024 | 25.71 | 0.480 | 1.90% | 25.38 | 26.32 | 24.89 | 2,977.00 |
| 18 Apr 2024 | 25.23 | -0.900 | -3.44% | 26.15 | 26.36 | 24.72 | 1,926.00 |
| 17 Apr 2024 | 26.13 | -0.160 | -0.61% | 26.17 | 26.56 | 24.95 | 2,870.00 |
| 16 Apr 2024 | 26.29 | -2.32 | -8.11% | 28.49 | 29.07 | 25.51 | 4,567.00 |
| 15 Apr 2024 | 28.61 | 1.97 | 7.39% | 26.38 | 28.90 | 25.24 | 11,003.00 |
| 14 Apr 2024 | 26.64 | -4.01 | -13.08% | 30.53 | 31.14 | 24.10 | 18,421.00 |
| 13 Apr 2024 | 30.65 | -4.66 | -13.20% | 35.51 | 37.28 | 29.00 | 9,205.00 |
| 12 Apr 2024 | 35.31 | -2.54 | -6.71% | 37.92 | 39.81 | 35.17 | 4,658.00 |
| 11 Apr 2024 | 37.85 | 2.83 | 8.08% | 34.97 | 41.30 | 34.96 | 19,841.00 |
| 10 Apr 2024 | 35.02 | -1.11 | -3.07% | 36.10 | 39.00 | 34.30 | 16,197.00 |
| 09 Apr 2024 | 36.13 | -2.91 | -7.45% | 41.57 | 43.50 | 35.12 | 56,235.00 |
| 08 Apr 2024 | 39.04 | 8.36 | 27.25% | 30.46 | 48.14 | 30.00 | 85,453.00 |
| 07 Apr 2024 | 30.68 | 0.860 | 2.88% | 29.83 | 30.68 | 29.73 | 387.00 |
| 06 Apr 2024 | 29.82 | -0.500 | -1.65% | 30.39 | 30.46 | 29.34 | 1,045.00 |
| 05 Apr 2024 | 30.32 | 0.890 | 3.02% | 29.28 | 31.06 | 29.02 | 1,219.00 |
| 04 Apr 2024 | 29.43 | -0.500 | -1.67% | 29.89 | 30.34 | 28.91 | 5,744.00 |
