Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
API3 | API3USDT | OKEX | 237,711,479 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.046 | 2.05% | 2.29 | 2.29 | 2.29 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.24 | 2.33 | 2.23 | 2.24 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 16:33:32 | 115.00 | 2.29 | UST |
API3USDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
API3USDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 2.24 | 0.090 | 4.08% | 2.15 | 2.29 | 2.07 | 358,513.00 |
02 May 2024 | 2.16 | -0.010 | -0.42% | 2.16 | 2.20 | 2.03 | 422,455.00 |
01 May 2024 | 2.17 | -0.180 | -7.48% | 2.33 | 2.38 | 2.08 | 175,090.00 |
30 Apr 2024 | 2.34 | -0.050 | -1.97% | 2.39 | 2.42 | 2.27 | 97,102.00 |
29 Apr 2024 | 2.39 | -0.060 | -2.41% | 2.45 | 2.54 | 2.37 | 96,105.00 |
28 Apr 2024 | 2.45 | 0.060 | 2.64% | 2.39 | 2.46 | 2.27 | 98,676.00 |
27 Apr 2024 | 2.38 | -0.080 | -3.21% | 2.47 | 2.48 | 2.36 | 87,980.00 |
26 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
25 Apr 2024 | 2.46 | -0.110 | -4.09% | 2.58 | 2.72 | 2.44 | 295,413.00 |
24 Apr 2024 | 2.57 | 0.00 | -0.12% | 2.56 | 2.62 | 2.52 | 220,846.00 |
23 Apr 2024 | 2.57 | 0.070 | 2.80% | 2.51 | 2.64 | 2.50 | 133,200.00 |
22 Apr 2024 | 2.50 | -0.070 | -2.72% | 2.56 | 2.58 | 2.46 | 155,809.00 |
21 Apr 2024 | 2.57 | 0.210 | 8.99% | 2.35 | 2.58 | 2.33 | 134,538.00 |
20 Apr 2024 | 2.36 | 0.050 | 2.17% | 2.31 | 2.43 | 2.11 | 353,911.00 |
19 Apr 2024 | 2.31 | 0.050 | 2.44% | 2.25 | 2.33 | 2.16 | 349,001.00 |
18 Apr 2024 | 2.25 | -0.040 | -1.74% | 2.28 | 2.34 | 2.13 | 248,506.00 |
17 Apr 2024 | 2.29 | 0.050 | 2.32% | 2.23 | 2.35 | 2.15 | 405,404.00 |
16 Apr 2024 | 2.24 | -0.150 | -6.31% | 2.38 | 2.52 | 2.14 | 432,368.00 |
15 Apr 2024 | 2.39 | 0.140 | 6.31% | 2.25 | 2.43 | 2.14 | 656,891.00 |
14 Apr 2024 | 2.25 | -0.320 | -12.45% | 2.56 | 2.69 | 1.89 | 1,862,439.00 |
13 Apr 2024 | 2.57 | -0.610 | -19.26% | 3.18 | 3.23 | 2.32 | 923,371.00 |
12 Apr 2024 | 3.18 | -0.050 | -1.67% | 3.23 | 3.25 | 3.13 | 122,170.00 |
11 Apr 2024 | 3.24 | -0.010 | -0.37% | 3.25 | 3.29 | 3.05 | 203,101.00 |
10 Apr 2024 | 3.25 | -0.220 | -6.34% | 3.48 | 3.50 | 3.24 | 191,891.00 |
09 Apr 2024 | 3.47 | 0.070 | 2.06% | 3.39 | 3.52 | 3.33 | 213,746.00 |
08 Apr 2024 | 3.40 | 0.180 | 5.66% | 3.22 | 3.53 | 3.21 | 771,897.00 |
07 Apr 2024 | 3.22 | 0.060 | 1.93% | 3.15 | 3.28 | 3.14 | 374,682.00 |
06 Apr 2024 | 3.16 | -0.090 | -2.74% | 3.24 | 3.24 | 3.04 | 268,147.00 |
05 Apr 2024 | 3.25 | 0.060 | 1.88% | 3.18 | 3.32 | 3.11 | 164,708.00 |
04 Apr 2024 | 3.19 | -0.080 | -2.30% | 3.26 | 3.37 | 3.11 | 257,879.00 |