AirSwap Historical Data - ASTUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
OKEX
AirSwap (OKEX:ASTUSDT)
AirSwap (OKEX:ASTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AirSwap	ASTUSDT	OKEX	23,807,218	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0009	0.69%	0.132	0.1319	0.1323

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1314	0.1324	0.1314	0.1311	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	10:23:09	11.23	0.132	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,793.87	13,575.17	AST			ASTBTC

ASTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ASTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.1311	0.0021	1.63%	0.1292	0.1323	0.1259	79,921.00
27 Apr 2024	0.129	-0.0053	-3.95%	0.1339	0.1339	0.1266	164,949.00
26 Apr 2024	0.1343	-0.0082	-5.75%	0.1379	0.140	0.132	2,180,817.00
25 Apr 2024	0.1425	0.00	0.00%	0.1425	0.1425	0.1425	0.00
24 Apr 2024	0.1425	-0.0099	-6.50%	0.1525	0.1566	0.1408	587,645.00
23 Apr 2024	0.1524	0.0037	2.49%	0.1482	0.155	0.147	266,921.00
22 Apr 2024	0.1487	-0.0018	-1.20%	0.1495	0.1518	0.1446	511,839.00
21 Apr 2024	0.1505	0.0097	6.89%	0.1396	0.1523	0.1387	622,916.00
20 Apr 2024	0.1408	0.006	4.45%	0.1359	0.1439	0.1257	660,513.00
19 Apr 2024	0.1348	0.006	4.66%	0.1308	0.1359	0.1276	173,479.00
18 Apr 2024	0.1288	-0.0066	-4.87%	0.1328	0.1394	0.1255	577,930.00
17 Apr 2024	0.1354	0.0067	5.21%	0.1278	0.138	0.1238	281,709.00
16 Apr 2024	0.1287	-0.0051	-3.81%	0.1323	0.1385	0.1262	387,803.00
15 Apr 2024	0.1338	0.0117	9.58%	0.1233	0.1356	0.1144	1,448,952.00
14 Apr 2024	0.1221	-0.0232	-15.97%	0.1445	0.1495	0.1135	3,622,996.00
13 Apr 2024	0.1453	-0.0237	-14.02%	0.170	0.1853	0.1442	3,432,992.00
12 Apr 2024	0.169	0.0027	1.62%	0.1659	0.1704	0.1631	1,306,824.00
11 Apr 2024	0.1663	0.0018	1.09%	0.1647	0.1672	0.1594	638,000.00
10 Apr 2024	0.1645	-0.0104	-5.95%	0.1751	0.1786	0.1591	852,551.00
09 Apr 2024	0.1749	0.0001	0.06%	0.1748	0.190	0.1741	969,951.00
08 Apr 2024	0.1748	0.0097	5.88%	0.1645	0.176	0.162	660,930.00
07 Apr 2024	0.1651	0.0061	3.84%	0.1582	0.1687	0.1564	2,174,461.00
06 Apr 2024	0.159	-0.0057	-3.46%	0.165	0.2322	0.1569	12,410,254.00
05 Apr 2024	0.1647	0.0109	7.09%	0.1538	0.1668	0.150	456,127.00
04 Apr 2024	0.1538	-0.0029	-1.85%	0.156	0.1631	0.1516	481,220.00
03 Apr 2024	0.1567	-0.0185	-10.56%	0.1743	0.1744	0.1542	824,651.00
02 Apr 2024	0.1752	-0.0096	-5.19%	0.1848	0.1858	0.169	532,712.00
01 Apr 2024	0.1848	0.008	4.52%	0.1767	0.1886	0.1767	362,148.00
31 Mar 2024	0.1768	-0.0045	-2.48%	0.180	0.1879	0.1756	761,029.00
30 Mar 2024	0.1813	-0.0039	-2.11%	0.1839	0.1861	0.175	432,292.00
29 Mar 2024	0.1852	0.0131	7.61%	0.1725	0.1875	0.1709	1,239,179.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions