S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Avalanche (OKEX:AVAXBTC)
Avalanche (OKEX:AVAXBTC) Historical

AVAXBTC Avalanche

0.000544

0.00000100 (0.18%)

23:30:46 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Avalanche	AVAXBTC	OKEX	13,083,424,105	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	0.18%	0.00054440	0.00054470	0.00054490

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00054460	0.00055000	0.00054130	0.00054340	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	23:27:08	0.328400	0.00054440	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.23168709	423.99	AVAX	AVAXEUR	AVAXGBP	AVAXUSD

AVAXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AVAXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.00054340	0.00000400	0.74%	0.00054090	0.00055210	0.00053020	1,202.00
27 Apr 2024	0.00053960	-0.00002700	-4.77%	0.00055270	0.00055490	0.00053800	1,047.00
26 Apr 2024	0.00056660	0.00000000	0.00%	0.00056660	0.00056660	0.00056660	0.00
25 Apr 2024	0.00056660	-0.00000900	-1.56%	0.00057810	0.00059370	0.00056470	790.00
24 Apr 2024	0.00057560	-0.00001100	-1.87%	0.00058880	0.00059570	0.00057500	924.00
23 Apr 2024	0.00058690	0.00001500	2.62%	0.00057400	0.00060870	0.00057000	1,497.00
22 Apr 2024	0.00057150	-0.00001800	-3.05%	0.00058940	0.00058960	0.00056630	767.00
21 Apr 2024	0.00058940	0.00004500	8.26%	0.00054360	0.00059320	0.00053990	1,710.00
20 Apr 2024	0.00054450	-0.00000400	-0.73%	0.00054940	0.00055530	0.00053190	2,058.00
19 Apr 2024	0.00054860	0.00000100	0.18%	0.00054840	0.00056380	0.00053760	949.00
18 Apr 2024	0.00054740	-0.00000010	-0.02%	0.00054310	0.00056790	0.00053540	2,355.00
17 Apr 2024	0.00054750	-0.00000700	-1.26%	0.00055170	0.00056310	0.00052840	1,545.00
16 Apr 2024	0.00055450	-0.00001300	-2.29%	0.00056550	0.00058300	0.00054510	2,781.00
15 Apr 2024	0.00056750	0.00003600	6.77%	0.00052640	0.00057850	0.00052050	4,911.00
14 Apr 2024	0.00053180	-0.00005500	-9.37%	0.00058290	0.00058570	0.00047570	8,688.00
13 Apr 2024	0.00058690	-0.00007000	-10.66%	0.00065610	0.00066070	0.00051540	8,062.00
12 Apr 2024	0.00065660	-0.00001400	-2.09%	0.00066800	0.00066910	0.00065290	812.00
11 Apr 2024	0.00067050	-0.00000200	-0.30%	0.00067100	0.00069030	0.00066630	2,133.00
10 Apr 2024	0.00067230	-0.00002300	-3.31%	0.00069640	0.00069640	0.00067160	1,323.00
09 Apr 2024	0.00069510	-0.00001700	-2.39%	0.00070580	0.00070760	0.00068980	1,296.00
08 Apr 2024	0.00071180	0.00001300	1.86%	0.00070040	0.00071270	0.00069260	779.00
07 Apr 2024	0.00069850	0.00003000	4.49%	0.00066710	0.00071010	0.00066590	1,936.00
06 Apr 2024	0.00066860	-0.00001000	-1.47%	0.00067680	0.00068370	0.00066180	1,991.00
05 Apr 2024	0.00067890	-0.00001800	-2.58%	0.00069500	0.00071450	0.00067780	1,697.00
04 Apr 2024	0.00069660	-0.00001800	-2.52%	0.00071340	0.00072680	0.00068660	2,719.00
03 Apr 2024	0.00071450	-0.00002300	-3.12%	0.00073650	0.00073650	0.00070540	2,460.00
02 Apr 2024	0.00073740	-0.00002200	-2.90%	0.00075750	0.00076470	0.00073340	6,047.00
01 Apr 2024	0.00075930	-0.00000100	-0.13%	0.00076030	0.00077090	0.00075430	2,403.00
31 Mar 2024	0.00076080	-0.00000400	-0.52%	0.00076270	0.00077980	0.00075950	4,992.00
30 Mar 2024	0.00076490	-0.00000700	-0.91%	0.00076920	0.00077530	0.00075670	4,146.00
29 Mar 2024	0.00077190	-0.00000700	-0.90%	0.00077770	0.00078160	0.00076260	3,787.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions