BATUSDT

Basic Attention Token Historical Data - BATUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATUSDT OKEX 439,973,213 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0189 6.81% 0.2963 0.2962 0.2963
Open Price High Price Low Price Prev. Close 52 Week Range
0.2764 0.2986 0.2762 0.2774 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
OKEX 16:25:42 1,000.00 0.2963 UST
Price x Volume Volume Base Symbol Related Pairs
1,035,407.68 3,584,693.51 BAT BATBTC

BATUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BATUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Feb 2023 0.2774 0.0018 0.65% 0.277 0.286 0.274 3,002,766.00
04 Feb 2023 0.2756 0.0045 1.66% 0.2678 0.2775 0.2636 2,206,702.00
03 Feb 2023 0.2711 0.00 0.00% 0.2711 0.2711 0.2711 0.00
02 Feb 2023 0.2711 0.0182 7.20% 0.2533 0.2728 0.248 4,600,003.00
01 Feb 2023 0.2529 0.0069 2.80% 0.2463 0.2554 0.2425 2,032,827.00
31 Jan 2023 0.246 -0.0266 -9.76% 0.2728 0.2733 0.2407 3,454,828.00
30 Jan 2023 0.2726 0.0129 4.97% 0.2598 0.277 0.2571 3,722,437.00
29 Jan 2023 0.2597 -0.0051 -1.93% 0.2665 0.2714 0.2556 1,898,332.00
28 Jan 2023 0.2648 0.0038 1.46% 0.2601 0.2657 0.2505 2,330,640.00
27 Jan 2023 0.261 0.0081 3.20% 0.2549 0.2757 0.253 6,393,660.00
26 Jan 2023 0.2529 0.011 4.55% 0.2434 0.2571 0.2342 3,168,603.00
25 Jan 2023 0.2419 -0.0132 -5.17% 0.2665 0.2683 0.2407 2,573,923.00
24 Jan 2023 0.2551 0.0107 4.38% 0.2448 0.2665 0.2445 4,649,525.00
23 Jan 2023 0.2444 -0.0014 -0.57% 0.2455 0.2529 0.2384 2,586,539.00
22 Jan 2023 0.2458 -0.0076 -3.00% 0.2542 0.2568 0.2436 3,988,131.00
21 Jan 2023 0.2534 0.012 4.97% 0.2393 0.2538 0.2333 3,642,328.00
20 Jan 2023 0.2414 0.0182 8.15% 0.2228 0.2565 0.2206 7,681,897.00
19 Jan 2023 0.2232 -0.006 -2.62% 0.2295 0.2475 0.2172 6,174,461.00
18 Jan 2023 0.2292 -0.002 -0.87% 0.229 0.235 0.2256 1,788,548.00
17 Jan 2023 0.2312 -0.0016 -0.69% 0.2334 0.2401 0.2204 3,026,964.00
16 Jan 2023 0.2328 0.0064 2.83% 0.2275 0.2366 0.2207 3,365,901.00
15 Jan 2023 0.2264 0.0124 5.79% 0.2142 0.2399 0.2133 5,593,018.00
14 Jan 2023 0.214 0.009 4.39% 0.2058 0.2153 0.202 2,805,527.00
13 Jan 2023 0.205 0.0038 1.89% 0.201 0.2082 0.1953 2,699,293.00
12 Jan 2023 0.2012 0.0043 2.18% 0.1936 0.2019 0.1899 1,433,847.00
11 Jan 2023 0.1969 0.0001 0.05% 0.1974 0.1999 0.1913 2,285,046.00
10 Jan 2023 0.1968 0.0092 4.90% 0.1875 0.2013 0.1863 3,463,229.00
09 Jan 2023 0.1876 0.0065 3.59% 0.1814 0.189 0.1779 1,988,489.00
08 Jan 2023 0.1811 0.0035 1.97% 0.1776 0.1833 0.1771 1,481,765.00
07 Jan 2023 0.1776 0.0018 1.02% 0.1759 0.1788 0.1704 1,389,424.00
06 Jan 2023 0.1758 -0.0044 -2.44% 0.1808 0.1836 0.1744 2,752,001.00
Your Recent History
OKEX
BATUSDT
Basic Atte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 05:25:59