Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance ETH staking | BETHETH | OKEX | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.01% | 0.9998 | 0.9997 | 0.9998 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9997 | 0.9998 | 0.9997 | 0.9997 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 13:52:58 | 0.004946 | 0.9998 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 31.81 | 31.82 | BETH | |||
BETHETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BETHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.9997 | -0.0002 | -0.02% | 0.9998 | 0.9999 | 0.9997 | 523.00 |
| 07 May 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 0.9999 | 0.9999 | 0.00 |
| 06 May 2024 | 0.9999 | 0.0002 | 0.02% | 0.9997 | 1.00 | 0.9997 | 728.00 |
| 05 May 2024 | 0.9997 | 0.00 | 0.00% | 0.9997 | 0.9998 | 0.9997 | 126.00 |
| 04 May 2024 | 0.9997 | 0.0001 | 0.01% | 0.9997 | 0.9998 | 0.9996 | 122.00 |
| 03 May 2024 | 0.9996 | 0.00 | 0.00% | 0.9997 | 0.9998 | 0.9996 | 269.00 |
| 02 May 2024 | 0.9996 | 0.00 | 0.00% | 0.9997 | 0.9999 | 0.9996 | 763.00 |
| 01 May 2024 | 0.9996 | 0.0001 | 0.01% | 0.9995 | 1.00 | 0.9994 | 1,129.00 |
| 30 Apr 2024 | 0.9995 | 0.0001 | 0.01% | 0.9994 | 0.9996 | 0.9994 | 300.00 |
| 29 Apr 2024 | 0.9994 | 0.00 | 0.00% | 0.9994 | 0.9995 | 0.9994 | 415.00 |
| 28 Apr 2024 | 0.9994 | 0.0002 | 0.02% | 0.9992 | 0.9995 | 0.9991 | 415.00 |
| 27 Apr 2024 | 0.9992 | -0.0006 | -0.06% | 0.9994 | 0.9995 | 0.999 | 853.00 |
| 26 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9998 | 0.00 |
| 25 Apr 2024 | 0.9998 | 0.0002 | 0.02% | 0.9996 | 0.9999 | 0.9995 | 689.00 |
| 24 Apr 2024 | 0.9996 | -0.0001 | -0.01% | 0.9997 | 0.9997 | 0.9994 | 350.00 |
| 23 Apr 2024 | 0.9997 | 0.0002 | 0.02% | 0.9995 | 0.9999 | 0.9994 | 496.00 |
| 22 Apr 2024 | 0.9995 | 0.0001 | 0.01% | 0.9993 | 0.9995 | 0.9992 | 146.00 |
| 21 Apr 2024 | 0.9994 | 0.0004 | 0.04% | 0.999 | 0.9995 | 0.9989 | 410.00 |
| 20 Apr 2024 | 0.999 | -0.0001 | -0.01% | 0.9991 | 0.9994 | 0.999 | 889.00 |
| 19 Apr 2024 | 0.9991 | 0.0001 | 0.01% | 0.9991 | 0.9993 | 0.9989 | 615.00 |
| 18 Apr 2024 | 0.999 | 0.0001 | 0.01% | 0.9989 | 0.9994 | 0.9989 | 1,097.00 |
| 17 Apr 2024 | 0.9989 | -0.0001 | -0.01% | 0.999 | 0.9992 | 0.9989 | 1,295.00 |
| 16 Apr 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 0.9995 | 0.9989 | 593.00 |
| 15 Apr 2024 | 0.999 | -0.0002 | -0.02% | 0.999 | 0.9991 | 0.9989 | 999.00 |
| 14 Apr 2024 | 0.9992 | -0.0003 | -0.03% | 0.9996 | 0.9996 | 0.9989 | 3,014.00 |
| 13 Apr 2024 | 0.9995 | 0.0001 | 0.01% | 0.9994 | 0.9996 | 0.9993 | 1,065.00 |
| 12 Apr 2024 | 0.9994 | 0.00 | 0.00% | 0.9993 | 0.9994 | 0.9992 | 401.00 |
| 11 Apr 2024 | 0.9994 | 0.00 | 0.00% | 0.9994 | 0.9994 | 0.9992 | 272.00 |
| 10 Apr 2024 | 0.9994 | 0.0004 | 0.04% | 0.999 | 0.9994 | 0.9989 | 1,131.00 |
| 09 Apr 2024 | 0.999 | -0.0001 | -0.01% | 0.9991 | 0.9992 | 0.9989 | 720.00 |
| 08 Apr 2024 | 0.9991 | 0.00 | 0.00% | 0.9991 | 0.9992 | 0.9989 | 256.00 |
| 07 Apr 2024 | 0.9991 | 0.0001 | 0.01% | 0.9991 | 0.9994 | 0.999 | 503.00 |
