Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BLOK | BLOKUSDT | OKEX | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000017 | -1.20% | 0.001394 | 0.001389 | 0.001393 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001416 | 0.001422 | 0.001356 | 0.001411 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:54:15 | 28,167.66 | 0.001394 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 37,887.20 | 27,208,880.30 | BLOKK | |||
BLOKUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLOKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.001411 | -0.00005 | -3.42% | 0.001457 | 0.001463 | 0.001359 | 37,562,724.00 |
| 30 Apr 2024 | 0.001461 | -0.000036 | -2.40% | 0.001495 | 0.001501 | 0.001413 | 32,223,726.00 |
| 29 Apr 2024 | 0.001497 | 0.00002 | 1.35% | 0.001475 | 0.001518 | 0.001475 | 16,101,107.00 |
| 28 Apr 2024 | 0.001477 | -0.000013 | -0.87% | 0.00149 | 0.00149 | 0.001457 | 23,901,488.00 |
| 27 Apr 2024 | 0.00149 | -0.000047 | -3.06% | 0.001537 | 0.001539 | 0.001447 | 55,316,552.00 |
| 26 Apr 2024 | 0.001537 | -0.000068 | -4.24% | 0.001544 | 0.001573 | 0.0015 | 30,724,212.00 |
| 25 Apr 2024 | 0.001605 | 0.00 | 0.00% | 0.001605 | 0.001605 | 0.001605 | 0.00 |
| 24 Apr 2024 | 0.001605 | -0.000061 | -3.66% | 0.001664 | 0.001675 | 0.001589 | 24,392,768.00 |
| 23 Apr 2024 | 0.001666 | 0.000055 | 3.41% | 0.00161 | 0.001681 | 0.001604 | 30,750,439.00 |
| 22 Apr 2024 | 0.001611 | -0.000022 | -1.35% | 0.001637 | 0.001659 | 0.001595 | 21,141,226.00 |
| 21 Apr 2024 | 0.001633 | 0.000063 | 4.01% | 0.001574 | 0.001652 | 0.001561 | 28,094,269.00 |
| 20 Apr 2024 | 0.00157 | 0.000031 | 2.01% | 0.001541 | 0.001605 | 0.00147 | 72,763,903.00 |
| 19 Apr 2024 | 0.001539 | 0.000097 | 6.73% | 0.001444 | 0.001551 | 0.001432 | 29,217,729.00 |
| 18 Apr 2024 | 0.001442 | -0.000098 | -6.36% | 0.001533 | 0.001536 | 0.0014 | 63,256,216.00 |
| 17 Apr 2024 | 0.00154 | -0.00001 | -0.65% | 0.001549 | 0.001577 | 0.001459 | 68,365,727.00 |
| 16 Apr 2024 | 0.00155 | -0.000025 | -1.59% | 0.001575 | 0.001654 | 0.001531 | 89,756,812.00 |
| 15 Apr 2024 | 0.001575 | 0.000128 | 8.85% | 0.001449 | 0.001579 | 0.00141 | 90,882,931.00 |
| 14 Apr 2024 | 0.001447 | -0.000213 | -12.83% | 0.001667 | 0.001714 | 0.001367 | 129,019,330.00 |
| 13 Apr 2024 | 0.00166 | -0.000238 | -12.54% | 0.001893 | 0.001909 | 0.001609 | 119,827,445.00 |
| 12 Apr 2024 | 0.001898 | -0.000077 | -3.90% | 0.001979 | 0.002013 | 0.001876 | 57,711,221.00 |
| 11 Apr 2024 | 0.001975 | -0.000024 | -1.20% | 0.001999 | 0.002003 | 0.001912 | 56,247,163.00 |
| 10 Apr 2024 | 0.001999 | -0.000069 | -3.34% | 0.002065 | 0.002075 | 0.001989 | 66,168,300.00 |
| 09 Apr 2024 | 0.002068 | 0.000039 | 1.92% | 0.002028 | 0.002112 | 0.002006 | 86,925,791.00 |
| 08 Apr 2024 | 0.002029 | -0.00000200 | -0.10% | 0.002029 | 0.002126 | 0.002005 | 139,091,854.00 |
| 07 Apr 2024 | 0.002031 | 0.000021 | 1.04% | 0.002014 | 0.002051 | 0.00195 | 65,768,642.00 |
| 06 Apr 2024 | 0.00201 | -0.00011 | -5.19% | 0.002113 | 0.002142 | 0.001987 | 96,295,981.00 |
| 05 Apr 2024 | 0.00212 | -0.000011 | -0.52% | 0.002126 | 0.00229 | 0.002029 | 219,779,355.00 |
| 04 Apr 2024 | 0.002131 | 0.000197 | 10.19% | 0.001934 | 0.002238 | 0.001909 | 220,005,085.00 |
| 03 Apr 2024 | 0.001934 | -0.000127 | -6.16% | 0.002052 | 0.002056 | 0.001837 | 190,790,946.00 |
| 02 Apr 2024 | 0.002061 | -0.000094 | -4.36% | 0.00216 | 0.002307 | 0.002006 | 152,680,665.00 |
| 01 Apr 2024 | 0.002155 | 0.000091 | 4.41% | 0.002068 | 0.0022 | 0.002068 | 120,488,490.00 |
| 31 Mar 2024 | 0.002064 | -0.000051 | -2.41% | 0.002111 | 0.002139 | 0.002029 | 93,852,495.00 |
