Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bancor | BNTUSDT | OKEX | 89,322,152 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0086 | 1.30% | 0.670 | 0.6704 | 0.6708 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6575 | 0.6755 | 0.6415 | 0.6614 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 05:15:15 | 261.08 | 0.670 | UST |
BNTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.6614 | 0.0008 | 0.12% | 0.6613 | 0.6673 | 0.6103 | 178,712.00 |
| 01 May 2024 | 0.6606 | -0.0389 | -5.56% | 0.6958 | 0.7055 | 0.6391 | 250,469.00 |
| 30 Apr 2024 | 0.6995 | -0.003 | -0.43% | 0.7057 | 0.7098 | 0.6796 | 131,940.00 |
| 29 Apr 2024 | 0.7025 | -0.0127 | -1.78% | 0.7146 | 0.7279 | 0.702 | 62,451.00 |
| 28 Apr 2024 | 0.7152 | 0.0024 | 0.34% | 0.7133 | 0.7199 | 0.680 | 95,719.00 |
| 27 Apr 2024 | 0.7128 | -0.0132 | -1.82% | 0.7157 | 0.7183 | 0.6964 | 94,924.00 |
| 26 Apr 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0.00 |
| 25 Apr 2024 | 0.726 | -0.0124 | -1.68% | 0.7407 | 0.773 | 0.716 | 492,168.00 |
| 24 Apr 2024 | 0.7384 | -0.0145 | -1.93% | 0.7529 | 0.7579 | 0.7336 | 330,431.00 |
| 23 Apr 2024 | 0.7529 | 0.0315 | 4.37% | 0.7234 | 0.761 | 0.7166 | 227,875.00 |
| 22 Apr 2024 | 0.7214 | -0.0128 | -1.74% | 0.7327 | 0.7384 | 0.7078 | 169,346.00 |
| 21 Apr 2024 | 0.7342 | 0.0287 | 4.07% | 0.7058 | 0.7437 | 0.6949 | 107,815.00 |
| 20 Apr 2024 | 0.7055 | 0.0083 | 1.19% | 0.6974 | 0.733 | 0.6634 | 632,944.00 |
| 19 Apr 2024 | 0.6972 | 0.0153 | 2.24% | 0.6812 | 0.7101 | 0.6687 | 290,718.00 |
| 18 Apr 2024 | 0.6819 | -0.0359 | -5.00% | 0.7137 | 0.721 | 0.6669 | 415,172.00 |
| 17 Apr 2024 | 0.7178 | 0.024 | 3.46% | 0.6946 | 0.7242 | 0.6646 | 259,794.00 |
| 16 Apr 2024 | 0.6938 | -0.0496 | -6.67% | 0.7394 | 0.7721 | 0.6767 | 440,661.00 |
| 15 Apr 2024 | 0.7434 | -0.0368 | -4.72% | 0.7918 | 0.804 | 0.6867 | 2,403,936.00 |
| 14 Apr 2024 | 0.7802 | -0.0199 | -2.49% | 0.7935 | 0.926 | 0.6559 | 6,935,608.00 |
| 13 Apr 2024 | 0.8001 | -0.0766 | -8.74% | 0.873 | 0.9054 | 0.650 | 3,589,497.00 |
| 12 Apr 2024 | 0.8767 | 0.0121 | 1.40% | 0.8646 | 0.877 | 0.844 | 525,452.00 |
| 11 Apr 2024 | 0.8646 | 0.0197 | 2.33% | 0.8425 | 0.8773 | 0.8118 | 627,152.00 |
| 10 Apr 2024 | 0.8449 | -0.0609 | -6.72% | 0.9066 | 0.9166 | 0.8398 | 955,461.00 |
| 09 Apr 2024 | 0.9058 | 0.0228 | 2.58% | 0.8817 | 0.9247 | 0.8652 | 1,208,748.00 |
| 08 Apr 2024 | 0.883 | 0.0677 | 8.30% | 0.814 | 0.8974 | 0.8128 | 1,126,748.00 |
| 07 Apr 2024 | 0.8153 | -0.0007 | -0.09% | 0.815 | 0.8359 | 0.804 | 195,024.00 |
| 06 Apr 2024 | 0.816 | 0.0038 | 0.47% | 0.8112 | 0.8287 | 0.778 | 265,586.00 |
| 05 Apr 2024 | 0.8122 | 0.0192 | 2.42% | 0.7894 | 0.8362 | 0.775 | 413,560.00 |
| 04 Apr 2024 | 0.793 | 0.0003 | 0.04% | 0.794 | 0.820 | 0.7643 | 281,487.00 |
| 03 Apr 2024 | 0.7927 | -0.0693 | -8.04% | 0.8628 | 0.8635 | 0.7783 | 391,432.00 |
