Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BONE SHIBASWAP | BONEUSDT | OKEX | 170,768,636 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0049 | 0.72% | 0.6888 | 0.6887 | 0.6891 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6833 | 0.7026 | 0.6548 | 0.6839 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 02:51:59 | 54.47 | 0.6888 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,625,524.58 | 2,397,104.87 | BONE | |||
BONEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.6839 | 0.0451 | 7.06% | 0.6385 | 0.7084 | 0.6367 | 3,356,868.00 |
| 27 May 2024 | 0.6388 | -0.0038 | -0.59% | 0.6421 | 0.6496 | 0.628 | 765,538.00 |
| 26 May 2024 | 0.6426 | 0.0269 | 4.37% | 0.6148 | 0.644 | 0.6082 | 1,134,670.00 |
| 25 May 2024 | 0.6157 | 0.0047 | 0.77% | 0.6092 | 0.655 | 0.6048 | 1,142,575.00 |
| 24 May 2024 | 0.611 | -0.029 | -4.53% | 0.6381 | 0.6409 | 0.590 | 1,128,478.00 |
| 23 May 2024 | 0.640 | 0.00 | 0.00% | 0.640 | 0.640 | 0.640 | 0.00 |
| 22 May 2024 | 0.640 | -0.0165 | -2.51% | 0.6592 | 0.662 | 0.632 | 1,435,013.00 |
| 21 May 2024 | 0.6565 | 0.0627 | 10.56% | 0.5941 | 0.6575 | 0.5941 | 837,403.00 |
| 20 May 2024 | 0.5938 | -0.0175 | -2.86% | 0.611 | 0.6179 | 0.5934 | 881,246.00 |
| 19 May 2024 | 0.6113 | -0.0133 | -2.13% | 0.6229 | 0.6308 | 0.6087 | 1,209,729.00 |
| 18 May 2024 | 0.6246 | 0.0111 | 1.81% | 0.6135 | 0.6345 | 0.609 | 1,149,898.00 |
| 17 May 2024 | 0.6135 | -0.025 | -3.92% | 0.6407 | 0.6937 | 0.600 | 3,719,572.00 |
| 16 May 2024 | 0.6385 | 0.0737 | 13.05% | 0.5662 | 0.6456 | 0.5625 | 2,555,505.00 |
| 15 May 2024 | 0.5648 | -0.0149 | -2.57% | 0.5781 | 0.5902 | 0.5601 | 1,068,916.00 |
| 14 May 2024 | 0.5797 | 0.0111 | 1.95% | 0.5684 | 0.5947 | 0.5444 | 2,195,566.00 |
| 13 May 2024 | 0.5686 | 0.0097 | 1.74% | 0.5592 | 0.5687 | 0.5554 | 558,291.00 |
| 12 May 2024 | 0.5589 | -0.0075 | -1.32% | 0.5664 | 0.573 | 0.5497 | 976,872.00 |
| 11 May 2024 | 0.5664 | -0.0179 | -3.06% | 0.5841 | 0.5929 | 0.563 | 892,175.00 |
| 10 May 2024 | 0.5843 | -0.0024 | -0.41% | 0.5668 | 0.587 | 0.5628 | 901,527.00 |
| 09 May 2024 | 0.5867 | 0.00 | 0.00% | 0.5867 | 0.5867 | 0.5867 | 0.00 |
| 08 May 2024 | 0.5867 | -0.0138 | -2.30% | 0.6015 | 0.6127 | 0.585 | 788,459.00 |
| 07 May 2024 | 0.6005 | -0.0155 | -2.52% | 0.6168 | 0.6318 | 0.599 | 878,575.00 |
| 06 May 2024 | 0.616 | -0.0007 | -0.11% | 0.6185 | 0.629 | 0.6069 | 1,107,027.00 |
| 05 May 2024 | 0.6167 | -0.0181 | -2.85% | 0.6354 | 0.6547 | 0.6148 | 1,750,366.00 |
| 04 May 2024 | 0.6348 | 0.0037 | 0.59% | 0.6318 | 0.6429 | 0.6009 | 2,550,114.00 |
| 03 May 2024 | 0.6311 | 0.0301 | 5.01% | 0.6031 | 0.637 | 0.584 | 2,505,526.00 |
| 02 May 2024 | 0.601 | 0.0117 | 1.99% | 0.5893 | 0.6193 | 0.5263 | 6,474,448.00 |
| 01 May 2024 | 0.5893 | -0.0172 | -2.84% | 0.6057 | 0.617 | 0.5639 | 2,039,532.00 |
| 30 Apr 2024 | 0.6065 | -0.0031 | -0.51% | 0.6101 | 0.6136 | 0.5828 | 1,579,615.00 |
| 29 Apr 2024 | 0.6096 | 0.0124 | 2.08% | 0.5982 | 0.625 | 0.5978 | 1,372,958.00 |
| 28 Apr 2024 | 0.5972 | -0.0155 | -2.53% | 0.6134 | 0.6189 | 0.560 | 2,999,208.00 |
