Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BoringDAO | BORINGUSDT | OKEX | 60,193,818 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000064 | 1.65% | 0.003952 | 0.003926 | 0.003949 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0039 | 0.003997 | 0.003745 | 0.003888 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 09:04:35 | 1,001.87 | 0.003952 | UST |
BORINGUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BORINGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.003888 | 0.000062 | 1.62% | 0.003819 | 0.00408 | 0.003799 | 43,870,067.00 |
| 19 May 2024 | 0.003826 | -0.000068 | -1.75% | 0.003894 | 0.003958 | 0.003743 | 25,881,409.00 |
| 18 May 2024 | 0.003894 | 0.000082 | 2.15% | 0.003805 | 0.0041 | 0.003635 | 48,046,879.00 |
| 17 May 2024 | 0.003812 | -0.000085 | -2.18% | 0.003904 | 0.004192 | 0.003622 | 78,413,760.00 |
| 16 May 2024 | 0.003897 | 0.000172 | 4.62% | 0.003748 | 0.004 | 0.00372 | 37,608,698.00 |
| 15 May 2024 | 0.003725 | -0.00009 | -2.36% | 0.00382 | 0.004413 | 0.003613 | 134,516,160.00 |
| 14 May 2024 | 0.003815 | 0.000272 | 7.68% | 0.003539 | 0.0047 | 0.003531 | 222,895,842.00 |
| 13 May 2024 | 0.003543 | -0.00007 | -1.94% | 0.003607 | 0.003678 | 0.003445 | 37,665,011.00 |
| 12 May 2024 | 0.003613 | -0.000129 | -3.45% | 0.00374 | 0.003938 | 0.003606 | 65,083,955.00 |
| 11 May 2024 | 0.003742 | 0.000378 | 11.24% | 0.003364 | 0.005 | 0.003362 | 476,861,033.00 |
| 10 May 2024 | 0.003364 | 0.000074 | 2.25% | 0.00329 | 0.003517 | 0.003184 | 30,251,806.00 |
| 09 May 2024 | 0.00329 | -0.000099 | -2.92% | 0.003388 | 0.00339 | 0.003243 | 15,978,775.00 |
| 08 May 2024 | 0.003389 | 0.00002 | 0.59% | 0.003242 | 0.003683 | 0.003241 | 40,560,034.00 |
| 07 May 2024 | 0.003369 | 0.00 | 0.00% | 0.003369 | 0.003369 | 0.003369 | 0.00 |
| 06 May 2024 | 0.003369 | 0.00000700 | 0.21% | 0.003362 | 0.003396 | 0.003229 | 13,497,004.00 |
| 05 May 2024 | 0.003362 | 0.000245 | 7.86% | 0.003113 | 0.00388 | 0.00311 | 99,600,286.00 |
| 04 May 2024 | 0.003117 | 0.000055 | 1.80% | 0.00306 | 0.003174 | 0.002977 | 19,192,576.00 |
| 03 May 2024 | 0.003062 | 0.000067 | 2.24% | 0.00298 | 0.003112 | 0.00294 | 12,031,663.00 |
| 02 May 2024 | 0.002995 | -0.00000400 | -0.13% | 0.002993 | 0.003331 | 0.002801 | 32,728,489.00 |
| 01 May 2024 | 0.002999 | -0.00027 | -8.26% | 0.003261 | 0.00329 | 0.002891 | 16,015,870.00 |
| 30 Apr 2024 | 0.003269 | -0.000277 | -7.81% | 0.003553 | 0.003578 | 0.003209 | 22,721,027.00 |
| 29 Apr 2024 | 0.003546 | 0.000048 | 1.37% | 0.003503 | 0.003596 | 0.003454 | 14,274,112.00 |
| 28 Apr 2024 | 0.003498 | 0.000049 | 1.42% | 0.003448 | 0.003577 | 0.003427 | 12,685,560.00 |
| 27 Apr 2024 | 0.003449 | -0.000096 | -2.71% | 0.003504 | 0.003509 | 0.0034 | 9,877,530.00 |
| 26 Apr 2024 | 0.003545 | 0.00 | 0.00% | 0.003545 | 0.003545 | 0.003545 | 0.00 |
| 25 Apr 2024 | 0.003545 | -0.000199 | -5.32% | 0.003744 | 0.003854 | 0.003519 | 9,993,931.00 |
| 24 Apr 2024 | 0.003744 | 0.000113 | 3.11% | 0.003611 | 0.003867 | 0.003598 | 13,737,535.00 |
| 23 Apr 2024 | 0.003631 | 0.000018 | 0.50% | 0.003628 | 0.00398 | 0.0035 | 26,675,027.00 |
| 22 Apr 2024 | 0.003613 | 0.000246 | 7.31% | 0.00338 | 0.003675 | 0.00333 | 17,420,970.00 |
| 21 Apr 2024 | 0.003367 | 0.000142 | 4.40% | 0.003225 | 0.003493 | 0.00319 | 10,165,262.00 |
