Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celo | CELOUSDT | OKEX | 79,043,806 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0032 | -0.39% | 0.8078 | 0.8074 | 0.8077 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8108 | 0.8194 | 0.8015 | 0.811 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 13:10:41 | 50.00 | 0.8078 | UST |
CELOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.811 | 0.0261 | 3.33% | 0.7859 | 0.8241 | 0.7661 | 2,007,440.00 |
03 May 2024 | 0.7849 | 0.0129 | 1.67% | 0.771 | 0.8029 | 0.7426 | 1,918,311.00 |
02 May 2024 | 0.772 | 0.0098 | 1.29% | 0.7605 | 0.7784 | 0.7031 | 3,231,806.00 |
01 May 2024 | 0.7622 | -0.0552 | -6.75% | 0.8145 | 0.8266 | 0.731 | 2,289,390.00 |
30 Apr 2024 | 0.8174 | -0.0105 | -1.27% | 0.8306 | 0.8331 | 0.7844 | 2,607,484.00 |
29 Apr 2024 | 0.8279 | -0.0048 | -0.58% | 0.8327 | 0.8756 | 0.8217 | 3,319,461.00 |
28 Apr 2024 | 0.8327 | 0.0224 | 2.76% | 0.8113 | 0.8543 | 0.7765 | 2,514,658.00 |
27 Apr 2024 | 0.8103 | -0.0226 | -2.71% | 0.8302 | 0.8319 | 0.8022 | 2,296,465.00 |
26 Apr 2024 | 0.8329 | 0.00 | 0.00% | 0.8329 | 0.8329 | 0.8329 | 0.00 |
25 Apr 2024 | 0.8329 | -0.0217 | -2.54% | 0.8555 | 0.9342 | 0.8225 | 5,049,749.00 |
24 Apr 2024 | 0.8546 | -0.0256 | -2.91% | 0.8785 | 0.8982 | 0.846 | 3,657,241.00 |
23 Apr 2024 | 0.8802 | 0.0349 | 4.13% | 0.848 | 0.890 | 0.8406 | 2,542,372.00 |
22 Apr 2024 | 0.8453 | -0.0202 | -2.33% | 0.8593 | 0.8737 | 0.8275 | 2,109,305.00 |
21 Apr 2024 | 0.8655 | 0.0698 | 8.77% | 0.7949 | 0.8726 | 0.7869 | 1,710,766.00 |
20 Apr 2024 | 0.7957 | -0.008 | -1.00% | 0.8009 | 0.830 | 0.7335 | 3,562,759.00 |
19 Apr 2024 | 0.8037 | 0.0262 | 3.37% | 0.7753 | 0.8185 | 0.7547 | 2,711,251.00 |
18 Apr 2024 | 0.7775 | -0.001 | -0.13% | 0.7741 | 0.7978 | 0.7343 | 3,677,695.00 |
17 Apr 2024 | 0.7785 | 0.0051 | 0.66% | 0.7725 | 0.7917 | 0.733 | 5,078,312.00 |
16 Apr 2024 | 0.7734 | -0.0379 | -4.67% | 0.8055 | 0.8457 | 0.7391 | 6,214,257.00 |
15 Apr 2024 | 0.8113 | 0.0568 | 7.53% | 0.7562 | 0.8266 | 0.713 | 6,964,909.00 |
14 Apr 2024 | 0.7545 | -0.1114 | -12.87% | 0.8624 | 0.8863 | 0.6355 | 8,577,657.00 |
13 Apr 2024 | 0.8659 | -0.1727 | -16.63% | 1.04 | 1.05 | 0.7268 | 5,152,457.00 |
12 Apr 2024 | 1.04 | -0.030 | -3.12% | 1.07 | 1.10 | 1.02 | 2,415,137.00 |
11 Apr 2024 | 1.07 | -0.010 | -0.82% | 1.08 | 1.09 | 1.01 | 2,859,249.00 |
10 Apr 2024 | 1.08 | -0.090 | -7.34% | 1.17 | 1.17 | 1.07 | 2,569,555.00 |
09 Apr 2024 | 1.17 | 0.060 | 5.83% | 1.10 | 1.20 | 1.06 | 3,152,114.00 |
08 Apr 2024 | 1.10 | 0.020 | 2.04% | 1.08 | 1.12 | 1.07 | 1,821,576.00 |
07 Apr 2024 | 1.08 | 0.010 | 1.06% | 1.07 | 1.09 | 1.06 | 1,335,043.00 |
06 Apr 2024 | 1.07 | -0.030 | -3.11% | 1.10 | 1.10 | 1.03 | 2,131,565.00 |
05 Apr 2024 | 1.10 | 0.040 | 3.50% | 1.06 | 1.13 | 1.03 | 2,107,647.00 |