Conflux Historical Data - CFXUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Conflux (OKEX:CFXUSDT)
Conflux (OKEX:CFXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Conflux	CFXUSDT	OKEX	806,471,201	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0001	0.05%	0.2113	0.2113	0.2114

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2114	0.2131	0.2078	0.2112	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	21:03:15	362.28	0.2113	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,591,206.81	12,327,632.95	CFX			CFXBTC

CFXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CFXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.2112	-0.006	-2.76%	0.2179	0.2242	0.2104	25,708,895.00
07 May 2024	0.2172	-0.0147	-6.34%	0.2322	0.2362	0.217	34,243,838.00
06 May 2024	0.2319	0.0065	2.88%	0.2253	0.240	0.2159	37,004,892.00
05 May 2024	0.2254	-0.0032	-1.40%	0.2284	0.2313	0.2248	14,460,826.00
04 May 2024	0.2286	0.0056	2.51%	0.2235	0.2313	0.2167	23,094,764.00
03 May 2024	0.223	0.0063	2.91%	0.2169	0.2272	0.2092	24,592,417.00
02 May 2024	0.2167	0.0007	0.32%	0.2162	0.2201	0.2007	48,278,248.00
01 May 2024	0.216	-0.0109	-4.80%	0.2262	0.2307	0.2039	39,604,350.00
30 Apr 2024	0.2269	-0.0075	-3.20%	0.2349	0.2373	0.2191	34,427,013.00
29 Apr 2024	0.2344	-0.0051	-2.13%	0.2394	0.2455	0.2324	26,188,351.00
28 Apr 2024	0.2395	-0.0017	-0.70%	0.2414	0.243	0.2285	30,566,132.00
27 Apr 2024	0.2412	-0.0138	-5.41%	0.2556	0.2589	0.2374	35,023,887.00
26 Apr 2024	0.255	0.0011	0.43%	0.2427	0.2618	0.2381	43,378,583.00
25 Apr 2024	0.2539	0.00	0.00%	0.2539	0.2539	0.2539	0.00
24 Apr 2024	0.2539	0.0015	0.59%	0.2517	0.2589	0.2454	25,512,520.00
23 Apr 2024	0.2524	0.0049	1.98%	0.2486	0.259	0.2459	29,763,626.00
22 Apr 2024	0.2475	-0.0103	-4.00%	0.2562	0.2587	0.2443	26,271,724.00
21 Apr 2024	0.2578	0.0257	11.07%	0.2316	0.2601	0.2283	55,166,803.00
20 Apr 2024	0.2321	0.0034	1.49%	0.2282	0.239	0.2073	47,998,631.00
19 Apr 2024	0.2287	-0.0028	-1.21%	0.231	0.2383	0.2212	25,311,038.00
18 Apr 2024	0.2315	-0.0057	-2.40%	0.2353	0.2417	0.2181	37,073,584.00
17 Apr 2024	0.2372	-0.0079	-3.22%	0.2437	0.250	0.2241	56,901,464.00
16 Apr 2024	0.2451	-0.0048	-1.92%	0.2477	0.2801	0.2345	99,854,200.00
15 Apr 2024	0.2499	0.0343	15.91%	0.2163	0.2575	0.207	111,232,031.00
14 Apr 2024	0.2156	-0.0484	-18.33%	0.2622	0.2778	0.1865	162,361,881.00
13 Apr 2024	0.264	-0.0887	-25.15%	0.3509	0.3619	0.2361	148,471,418.00
12 Apr 2024	0.3527	0.0099	2.89%	0.3421	0.3542	0.3332	24,396,324.00
11 Apr 2024	0.3428	0.0101	3.04%	0.3321	0.3513	0.3212	65,014,978.00
10 Apr 2024	0.3327	-0.0402	-10.78%	0.3738	0.382	0.3322	26,827,785.00
09 Apr 2024	0.3729	0.012	3.33%	0.3611	0.3757	0.3492	27,921,102.00
08 Apr 2024	0.3609	-0.0003	-0.08%	0.3603	0.3685	0.3551	19,517,674.00
07 Apr 2024	0.3612	0.0029	0.81%	0.3576	0.3673	0.3525	21,090,621.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions