Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Covalent Query Token | CQTUSDT | OKEX | 115,397,369 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0003 | 0.17% | 0.1813 | 0.1812 | 0.1813 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.181 | 0.1827 | 0.1803 | 0.181 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 19:23:11 | 13,077.72 | 0.1813 | UST |
CQTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CQTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.181 | -0.0067 | -3.57% | 0.1879 | 0.188 | 0.1764 | 1,066,549.00 |
| 27 Apr 2024 | 0.1877 | -0.0126 | -6.29% | 0.2002 | 0.224 | 0.1865 | 1,676,641.00 |
| 26 Apr 2024 | 0.2003 | 0.0019 | 0.96% | 0.1928 | 0.2021 | 0.188 | 685,573.00 |
| 25 Apr 2024 | 0.1984 | 0.00 | 0.00% | 0.1984 | 0.1984 | 0.1984 | 0.00 |
| 24 Apr 2024 | 0.1984 | 0.0141 | 7.65% | 0.1849 | 0.2046 | 0.1798 | 2,313,884.00 |
| 23 Apr 2024 | 0.1843 | -0.0011 | -0.59% | 0.1856 | 0.1871 | 0.1743 | 3,622,040.00 |
| 22 Apr 2024 | 0.1854 | -0.0089 | -4.58% | 0.1949 | 0.1977 | 0.183 | 2,677,454.00 |
| 21 Apr 2024 | 0.1943 | -0.0136 | -6.54% | 0.2071 | 0.2071 | 0.190 | 4,310,870.00 |
| 20 Apr 2024 | 0.2079 | -0.0121 | -5.50% | 0.2203 | 0.2209 | 0.1986 | 1,135,998.00 |
| 19 Apr 2024 | 0.220 | -0.0009 | -0.41% | 0.2204 | 0.2284 | 0.2187 | 906,556.00 |
| 18 Apr 2024 | 0.2209 | -0.008 | -3.49% | 0.2288 | 0.239 | 0.2177 | 571,816.00 |
| 17 Apr 2024 | 0.2289 | 0.0187 | 8.90% | 0.2107 | 0.2308 | 0.2075 | 708,864.00 |
| 16 Apr 2024 | 0.2102 | -0.0187 | -8.17% | 0.2287 | 0.2331 | 0.2021 | 1,163,177.00 |
| 15 Apr 2024 | 0.2289 | 0.0201 | 9.63% | 0.2097 | 0.2429 | 0.2007 | 1,540,367.00 |
| 14 Apr 2024 | 0.2088 | -0.0201 | -8.78% | 0.2285 | 0.2298 | 0.1988 | 1,189,671.00 |
| 13 Apr 2024 | 0.2289 | -0.0272 | -10.62% | 0.256 | 0.257 | 0.2263 | 1,136,628.00 |
| 12 Apr 2024 | 0.2561 | -0.0113 | -4.23% | 0.267 | 0.267 | 0.255 | 924,776.00 |
| 11 Apr 2024 | 0.2674 | -0.0013 | -0.48% | 0.2686 | 0.2754 | 0.2599 | 922,632.00 |
| 10 Apr 2024 | 0.2687 | -0.0528 | -16.42% | 0.3226 | 0.3239 | 0.2672 | 1,625,073.00 |
| 09 Apr 2024 | 0.3215 | 0.0521 | 19.34% | 0.2699 | 0.3268 | 0.2669 | 2,476,260.00 |
| 08 Apr 2024 | 0.2694 | -0.0004 | -0.15% | 0.2696 | 0.2751 | 0.2651 | 979,000.00 |
| 07 Apr 2024 | 0.2698 | 0.0001 | 0.04% | 0.2695 | 0.2721 | 0.2659 | 667,440.00 |
| 06 Apr 2024 | 0.2697 | -0.0117 | -4.16% | 0.2815 | 0.2901 | 0.2608 | 1,010,214.00 |
| 05 Apr 2024 | 0.2814 | 0.0115 | 4.26% | 0.2699 | 0.3019 | 0.260 | 1,548,518.00 |
| 04 Apr 2024 | 0.2699 | -0.0076 | -2.74% | 0.2771 | 0.285 | 0.269 | 1,158,090.00 |
| 03 Apr 2024 | 0.2775 | -0.0112 | -3.88% | 0.2884 | 0.2959 | 0.2698 | 1,245,858.00 |
| 02 Apr 2024 | 0.2887 | -0.0246 | -7.85% | 0.3125 | 0.3317 | 0.2874 | 2,005,736.00 |
| 01 Apr 2024 | 0.3133 | 0.007 | 2.29% | 0.3062 | 0.3179 | 0.303 | 677,401.00 |
| 31 Mar 2024 | 0.3063 | -0.0154 | -4.79% | 0.3217 | 0.3244 | 0.303 | 931,024.00 |
| 30 Mar 2024 | 0.3217 | -0.0078 | -2.37% | 0.3295 | 0.3307 | 0.3182 | 587,543.00 |
| 29 Mar 2024 | 0.3295 | 0.0037 | 1.14% | 0.3258 | 0.3444 | 0.3253 | 750,120.00 |
