S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Cronos Coin (OKEX:CROUSDT)
Cronos Coin (OKEX:CROUSDT) Historical

CROUSDT Cronos Coin

0.12819

-0.00641 (-4.76%)

09:46:36 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cronos Coin	CROUSDT	OKEX	3,395,269,998	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00641	-4.76%	0.12819	0.12839	0.12845

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.13374	0.13375	0.11975	0.1346	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	09:46:03	2,215.89	0.12819	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,626,445.80	28,913,924.02	CRO			CROBTC

CROUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CROUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.1346	0.00271	2.05%	0.13173	0.13932	0.12577	51,535,137.00
30 Apr 2024	0.13189	0.00004	0.03%	0.13151	0.13231	0.12575	16,939,241.00
29 Apr 2024	0.13185	0.00479	3.77%	0.12727	0.13247	0.12708	12,545,324.00
28 Apr 2024	0.12706	0.00266	2.14%	0.12428	0.12962	0.11852	16,865,202.00
27 Apr 2024	0.1244	-0.0003	-0.24%	0.12775	0.13168	0.12297	19,815,372.00
26 Apr 2024	0.1247	0.00	0.00%	0.1247	0.1247	0.1247	0.00
25 Apr 2024	0.1247	-0.00666	-5.07%	0.13144	0.13378	0.1237	11,978,312.00
24 Apr 2024	0.13136	-0.00136	-1.02%	0.13244	0.13432	0.1296	7,538,668.00
23 Apr 2024	0.13272	0.00365	2.83%	0.129	0.13442	0.12838	9,267,233.00
22 Apr 2024	0.12907	-0.00176	-1.35%	0.13031	0.13315	0.12723	8,023,869.00
21 Apr 2024	0.13083	0.00764	6.20%	0.12313	0.13161	0.12188	11,919,267.00
20 Apr 2024	0.12319	-0.00064	-0.52%	0.123	0.12664	0.11445	17,617,354.00
19 Apr 2024	0.12383	0.00248	2.04%	0.12137	0.12604	0.11854	13,484,783.00
18 Apr 2024	0.12135	-0.00593	-4.66%	0.12655	0.1288	0.11864	13,595,232.00
17 Apr 2024	0.12728	0.00003	0.02%	0.12718	0.12957	0.12089	14,736,779.00
16 Apr 2024	0.12725	-0.00576	-4.33%	0.13201	0.13882	0.12255	24,881,123.00
15 Apr 2024	0.13301	0.00715	5.68%	0.12547	0.13399	0.11937	21,897,146.00
14 Apr 2024	0.12586	-0.01204	-8.73%	0.13724	0.14176	0.1137	42,635,389.00
13 Apr 2024	0.1379	-0.0116	-7.76%	0.14857	0.15876	0.12775	48,142,711.00
12 Apr 2024	0.1495	0.00384	2.64%	0.14534	0.14995	0.14337	13,064,748.00
11 Apr 2024	0.14566	-0.0009	-0.61%	0.14619	0.14732	0.14061	17,613,466.00
10 Apr 2024	0.14656	-0.00449	-2.97%	0.1532	0.15965	0.14625	27,168,642.00
09 Apr 2024	0.15105	0.00465	3.18%	0.14596	0.15215	0.14386	12,858,697.00
08 Apr 2024	0.1464	0.00049	0.34%	0.14565	0.14768	0.14459	7,709,437.00
07 Apr 2024	0.14591	0.00451	3.19%	0.14105	0.14674	0.14025	8,465,002.00
06 Apr 2024	0.1414	-0.00332	-2.29%	0.14438	0.14583	0.1396	14,156,758.00
05 Apr 2024	0.14472	0.00181	1.27%	0.14203	0.1484	0.13862	16,072,859.00
04 Apr 2024	0.14291	0.00162	1.15%	0.14146	0.16152	0.13694	94,385,118.00
03 Apr 2024	0.14129	-0.01209	-7.88%	0.15288	0.15288	0.13683	18,189,261.00
02 Apr 2024	0.15338	0.00	0.00%	0.15876	0.1635	0.14695	30,904,929.00
01 Apr 2024	0.15338	0.00144	0.95%	0.15171	0.15385	0.1508	8,475,342.00
31 Mar 2024	0.15194	-0.00331	-2.13%	0.15495	0.1552	0.15038	8,861,616.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions