Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Casper | CSPRUSDT | OKEX | 347,803,988 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -0.67% | 0.02968 | 0.02967 | 0.02969 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02989 | 0.03002 | 0.02962 | 0.02988 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 16:07:10 | 1,565.47 | 0.02968 | UST |
CSPRUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CSPRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.02988 | 0.00022 | 0.74% | 0.02967 | 0.0302 | 0.02907 | 61,434,894.00 |
| 03 May 2024 | 0.02966 | -0.00024 | -0.80% | 0.0298 | 0.03027 | 0.02921 | 40,706,126.00 |
| 02 May 2024 | 0.0299 | 0.00083 | 2.86% | 0.02915 | 0.03007 | 0.0281 | 75,976,612.00 |
| 01 May 2024 | 0.02907 | -0.00152 | -4.97% | 0.03055 | 0.03086 | 0.02811 | 57,971,693.00 |
| 30 Apr 2024 | 0.03059 | 0.00028 | 0.92% | 0.03029 | 0.03079 | 0.02962 | 48,964,474.00 |
| 29 Apr 2024 | 0.03031 | -0.00045 | -1.46% | 0.03077 | 0.03126 | 0.03007 | 27,883,850.00 |
| 28 Apr 2024 | 0.03076 | -0.00036 | -1.16% | 0.03112 | 0.03119 | 0.030 | 46,627,990.00 |
| 27 Apr 2024 | 0.03112 | 0.00005 | 0.16% | 0.0317 | 0.03181 | 0.0308 | 35,560,885.00 |
| 26 Apr 2024 | 0.03107 | 0.00 | 0.00% | 0.03107 | 0.03107 | 0.03107 | 0.00 |
| 25 Apr 2024 | 0.03107 | -0.00082 | -2.57% | 0.03191 | 0.03295 | 0.03064 | 72,090,737.00 |
| 24 Apr 2024 | 0.03189 | -0.00151 | -4.52% | 0.03339 | 0.03355 | 0.03169 | 49,384,124.00 |
| 23 Apr 2024 | 0.0334 | 0.00171 | 5.40% | 0.03171 | 0.0335 | 0.03144 | 62,604,258.00 |
| 22 Apr 2024 | 0.03169 | -0.00052 | -1.61% | 0.0321 | 0.03304 | 0.03124 | 45,861,946.00 |
| 21 Apr 2024 | 0.03221 | 0.00173 | 5.68% | 0.0305 | 0.03228 | 0.03033 | 37,445,910.00 |
| 20 Apr 2024 | 0.03048 | -0.00011 | -0.36% | 0.03057 | 0.03115 | 0.02923 | 68,896,567.00 |
| 19 Apr 2024 | 0.03059 | 0.0009 | 3.03% | 0.0296 | 0.031 | 0.02926 | 59,928,473.00 |
| 18 Apr 2024 | 0.02969 | -0.00105 | -3.42% | 0.03067 | 0.03111 | 0.0289 | 58,687,503.00 |
| 17 Apr 2024 | 0.03074 | -0.00047 | -1.51% | 0.03117 | 0.03133 | 0.02928 | 92,229,406.00 |
| 16 Apr 2024 | 0.03121 | -0.00009 | -0.29% | 0.03119 | 0.03488 | 0.03016 | 155,320,005.00 |
| 15 Apr 2024 | 0.0313 | 0.00109 | 3.61% | 0.0302 | 0.03215 | 0.02891 | 171,859,731.00 |
| 14 Apr 2024 | 0.03021 | -0.00221 | -6.82% | 0.03215 | 0.03374 | 0.02705 | 296,202,153.00 |
| 13 Apr 2024 | 0.03242 | -0.00362 | -10.04% | 0.03605 | 0.037 | 0.02557 | 244,753,417.00 |
| 12 Apr 2024 | 0.03604 | -0.00036 | -0.99% | 0.03635 | 0.0369 | 0.03524 | 45,228,152.00 |
| 11 Apr 2024 | 0.0364 | 0.00024 | 0.66% | 0.03613 | 0.03742 | 0.0346 | 95,201,026.00 |
| 10 Apr 2024 | 0.03616 | -0.00123 | -3.29% | 0.03743 | 0.03783 | 0.03574 | 81,089,395.00 |
| 09 Apr 2024 | 0.03739 | 0.0003 | 0.81% | 0.03702 | 0.03787 | 0.03595 | 74,457,312.00 |
| 08 Apr 2024 | 0.03709 | 0.00145 | 4.07% | 0.03556 | 0.03786 | 0.03541 | 71,157,954.00 |
| 07 Apr 2024 | 0.03564 | 0.00056 | 1.60% | 0.03502 | 0.03591 | 0.03481 | 57,586,853.00 |
| 06 Apr 2024 | 0.03508 | -0.00151 | -4.13% | 0.03645 | 0.03645 | 0.0338 | 119,884,127.00 |
| 05 Apr 2024 | 0.03659 | 0.00119 | 3.36% | 0.03528 | 0.03806 | 0.03481 | 83,413,815.00 |
