Creditcoin Historical Data - CTCUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Creditcoin (OKEX:CTCUSDT)
Creditcoin (OKEX:CTCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Creditcoin	CTCUSDT	OKEX	0	Unknown

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0221	3.24%	0.7045	0.706	0.7067

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.6819	0.7369	0.6717	0.6824	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	13:46:18	236.80	0.7045	UST

Price x Volume	Volume	Base Symbol	Related Pairs
956,562.91	1,353,827.92	CTCN			CTCNBTC

CTCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CTCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.678	0.00	0.00%	0.678	0.678	0.678	0.00
06 May 2024	0.678	-0.0012	-0.18%	0.6777	0.6923	0.661	579,858.00
05 May 2024	0.6792	0.015	2.26%	0.664	0.7009	0.664	1,214,065.00
04 May 2024	0.6642	0.0378	6.03%	0.6255	0.6699	0.6213	1,602,091.00
03 May 2024	0.6264	-0.0038	-0.60%	0.6284	0.6338	0.6005	2,266,456.00
02 May 2024	0.6302	-0.0039	-0.62%	0.6331	0.6419	0.586	3,167,769.00
01 May 2024	0.6341	-0.0483	-7.08%	0.6827	0.6898	0.6156	1,528,945.00
30 Apr 2024	0.6824	0.0182	2.74%	0.6652	0.6893	0.6379	1,289,495.00
29 Apr 2024	0.6642	-0.0195	-2.85%	0.6821	0.6961	0.6594	974,830.00
28 Apr 2024	0.6837	-0.0107	-1.54%	0.700	0.7067	0.6471	1,421,175.00
27 Apr 2024	0.6944	-0.0145	-2.05%	0.6998	0.7052	0.6795	808,151.00
26 Apr 2024	0.7089	0.00	0.00%	0.7089	0.7089	0.7089	0.00
25 Apr 2024	0.7089	-0.0384	-5.14%	0.7485	0.7877	0.7047	1,897,533.00
24 Apr 2024	0.7473	-0.016	-2.10%	0.7563	0.7807	0.7273	1,657,005.00
23 Apr 2024	0.7633	0.0275	3.74%	0.7356	0.7735	0.7246	1,153,977.00
22 Apr 2024	0.7358	-0.001	-0.14%	0.7317	0.7482	0.7188	1,496,602.00
21 Apr 2024	0.7368	0.0337	4.79%	0.7171	0.745	0.6903	1,163,528.00
20 Apr 2024	0.7031	-0.0068	-0.96%	0.7111	0.7379	0.6471	4,417,740.00
19 Apr 2024	0.7099	0.0795	12.61%	0.6444	0.7352	0.6294	8,488,923.00
18 Apr 2024	0.6304	-0.0239	-3.65%	0.6516	0.6631	0.6085	2,810,846.00
17 Apr 2024	0.6543	-0.007	-1.06%	0.6707	0.6818	0.6186	3,512,124.00
16 Apr 2024	0.6613	-0.0298	-4.31%	0.6968	0.7401	0.6337	5,001,483.00
15 Apr 2024	0.6911	0.0859	14.19%	0.6107	0.7185	0.5816	10,673,105.00
14 Apr 2024	0.6052	-0.0947	-13.53%	0.6928	0.704	0.5507	7,160,653.00
13 Apr 2024	0.6999	-0.0989	-12.38%	0.798	0.8179	0.5952	4,210,729.00
12 Apr 2024	0.7988	-0.0176	-2.16%	0.811	0.822	0.7936	1,232,113.00
11 Apr 2024	0.8164	-0.0183	-2.19%	0.8354	0.8545	0.7729	1,679,184.00
10 Apr 2024	0.8347	-0.0606	-6.77%	0.8957	0.8962	0.8301	1,435,492.00
09 Apr 2024	0.8953	0.0109	1.23%	0.8815	0.9085	0.8504	1,081,076.00
08 Apr 2024	0.8844	0.0041	0.47%	0.881	0.8933	0.8723	696,387.00
07 Apr 2024	0.8803	0.0137	1.58%	0.8742	0.9017	0.859	1,258,638.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions