Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Civic | CVCUSDT | OKEX | 133,132,002 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0015 | -0.89% | 0.1664 | 0.1663 | 0.1665 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.168 | 0.1692 | 0.163 | 0.1679 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 08:54:43 | 110.17 | 0.1664 | UST |
CVCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.1679 | 0.0091 | 5.73% | 0.1599 | 0.1697 | 0.1571 | 4,274,808.00 |
15 May 2024 | 0.1588 | -0.0051 | -3.11% | 0.1642 | 0.165 | 0.1572 | 3,441,240.00 |
14 May 2024 | 0.1639 | -0.0028 | -1.68% | 0.1659 | 0.1661 | 0.1564 | 3,579,563.00 |
13 May 2024 | 0.1667 | 0.0063 | 3.93% | 0.163 | 0.1722 | 0.1615 | 5,950,740.00 |
12 May 2024 | 0.1604 | -0.0037 | -2.25% | 0.1639 | 0.1645 | 0.159 | 2,070,989.00 |
11 May 2024 | 0.1641 | -0.0033 | -1.97% | 0.1727 | 0.1833 | 0.1611 | 7,329,148.00 |
10 May 2024 | 0.1674 | 0.0037 | 2.26% | 0.1609 | 0.1677 | 0.159 | 1,811,095.00 |
09 May 2024 | 0.1637 | 0.00 | 0.00% | 0.1637 | 0.1637 | 0.1637 | 0.00 |
08 May 2024 | 0.1637 | -0.0028 | -1.68% | 0.1663 | 0.1715 | 0.1633 | 2,330,731.00 |
07 May 2024 | 0.1665 | -0.0006 | -0.36% | 0.1711 | 0.1816 | 0.1658 | 5,590,070.00 |
06 May 2024 | 0.1671 | 0.0001 | 0.06% | 0.167 | 0.1698 | 0.1616 | 2,060,693.00 |
05 May 2024 | 0.167 | 0.004 | 2.45% | 0.1657 | 0.1675 | 0.1617 | 3,004,991.00 |
04 May 2024 | 0.163 | 0.006 | 3.82% | 0.1567 | 0.1646 | 0.1532 | 4,021,169.00 |
03 May 2024 | 0.157 | -0.0016 | -1.01% | 0.1574 | 0.1583 | 0.1517 | 3,381,583.00 |
02 May 2024 | 0.1586 | 0.0052 | 3.39% | 0.1574 | 0.1656 | 0.1524 | 10,389,258.00 |
01 May 2024 | 0.1534 | -0.0108 | -6.58% | 0.1666 | 0.1769 | 0.1488 | 10,834,169.00 |
30 Apr 2024 | 0.1642 | -0.0011 | -0.67% | 0.164 | 0.165 | 0.1566 | 3,409,112.00 |
29 Apr 2024 | 0.1653 | -0.0055 | -3.22% | 0.1691 | 0.1705 | 0.1638 | 3,788,176.00 |
28 Apr 2024 | 0.1708 | -0.0204 | -10.67% | 0.1902 | 0.1903 | 0.168 | 8,487,284.00 |
27 Apr 2024 | 0.1912 | 0.0303 | 18.83% | 0.1672 | 0.2062 | 0.1642 | 33,801,011.00 |
26 Apr 2024 | 0.1609 | -0.0118 | -6.83% | 0.1605 | 0.164 | 0.1536 | 2,624,891.00 |
25 Apr 2024 | 0.1727 | 0.00 | 0.00% | 0.1727 | 0.1727 | 0.1727 | 0.00 |
24 Apr 2024 | 0.1727 | -0.0053 | -2.98% | 0.1775 | 0.1781 | 0.1712 | 2,549,009.00 |
23 Apr 2024 | 0.178 | 0.0063 | 3.67% | 0.1706 | 0.1789 | 0.1689 | 1,614,299.00 |
22 Apr 2024 | 0.1717 | -0.0031 | -1.77% | 0.1728 | 0.1751 | 0.1676 | 2,020,894.00 |
21 Apr 2024 | 0.1748 | 0.0122 | 7.50% | 0.1676 | 0.1772 | 0.1595 | 5,020,781.00 |
20 Apr 2024 | 0.1626 | -0.0032 | -1.93% | 0.1636 | 0.1648 | 0.149 | 4,673,653.00 |
19 Apr 2024 | 0.1658 | 0.0097 | 6.21% | 0.1575 | 0.1663 | 0.1521 | 8,425,196.00 |
18 Apr 2024 | 0.1561 | -0.0043 | -2.68% | 0.159 | 0.1705 | 0.1531 | 10,514,345.00 |
17 Apr 2024 | 0.1604 | -0.0019 | -1.17% | 0.1605 | 0.1645 | 0.1517 | 8,296,537.00 |