Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIUSDT | OKEX | 4,928,996,332 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0002 | 0.02% | 1.00 | 1.00 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9999 | 1.00 | 0.9999 | 0.9999 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 11:07:06 | 12.67 | 1.00 | UST |
DAIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9996 | 878,858.00 |
| 05 May 2024 | 1.00 | -0.0012 | -0.12% | 1.00 | 1.00 | 0.9996 | 727,925.00 |
| 04 May 2024 | 1.00 | 0.00 | 0.12% | 0.9999 | 1.00 | 0.9999 | 939,431.00 |
| 03 May 2024 | 1.00 | -0.0015 | -0.15% | 1.00 | 1.00 | 0.9997 | 669,556.00 |
| 02 May 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 1.00 | 842,204.00 |
| 01 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 842,238.00 |
| 30 Apr 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 900,164.00 |
| 29 Apr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 781,182.00 |
| 28 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 843,108.00 |
| 27 Apr 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9999 | 831,407.00 |
| 26 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 25 Apr 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9998 | 919,782.00 |
| 24 Apr 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9998 | 738,655.00 |
| 23 Apr 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.9998 | 723,369.00 |
| 22 Apr 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9997 | 880,176.00 |
| 21 Apr 2024 | 1.00 | 0.0002 | 0.02% | 0.9998 | 1.00 | 0.9996 | 703,403.00 |
| 20 Apr 2024 | 0.9998 | 0.0004 | 0.04% | 0.9994 | 1.00 | 0.999 | 1,087,782.00 |
| 19 Apr 2024 | 0.9994 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.9994 | 1,181,777.00 |
| 18 Apr 2024 | 1.00 | 0.00 | 0.03% | 0.9999 | 1.00 | 0.9997 | 1,482,298.00 |
| 17 Apr 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9995 | 1,327,211.00 |
| 16 Apr 2024 | 0.9998 | 0.0003 | 0.03% | 0.9994 | 1.00 | 0.9987 | 1,752,040.00 |
| 15 Apr 2024 | 0.9995 | 0.0008 | 0.08% | 0.9988 | 1.00 | 0.9985 | 1,042,691.00 |
| 14 Apr 2024 | 0.9987 | -0.0007 | -0.07% | 0.9995 | 1.00 | 0.9987 | 1,199,584.00 |
| 13 Apr 2024 | 0.9994 | -0.001 | -0.10% | 1.00 | 1.01 | 0.9986 | 2,394,169.00 |
| 12 Apr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.01 | 0.9998 | 1,096,662.00 |
| 11 Apr 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 1,168,253.00 |
| 10 Apr 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.01 | 0.9998 | 1,375,756.00 |
| 09 Apr 2024 | 1.00 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9997 | 1,076,603.00 |
| 08 Apr 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9999 | 866,066.00 |
| 07 Apr 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9994 | 890,820.00 |
