DigiByte Historical Data - DGBUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
OKEX
DigiByte (OKEX:DGBUSDT)
DigiByte (OKEX:DGBUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DigiByte	DGBUSDT	OKEX	138,099,900	Multi-algorithm

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000085	0.71%	0.012013	0.011988	0.012005

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.011975	0.012084	0.01193	0.011928	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	15:28:34	832.43	0.012013	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,790.88	983,147.62	DGB			DGBBTC

DGBUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DGBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.011928	0.000283	2.43%	0.011651	0.01225	0.011225	21,920,313.00
27 Apr 2024	0.011645	-0.000497	-4.09%	0.012162	0.012171	0.011594	16,263,109.00
26 Apr 2024	0.012142	-0.001034	-7.85%	0.012269	0.01242	0.011888	13,012,916.00
25 Apr 2024	0.013176	0.00	0.00%	0.013176	0.013176	0.013176	0.00
24 Apr 2024	0.013176	-0.000122	-0.92%	0.013329	0.013593	0.013109	12,732,410.00
23 Apr 2024	0.013298	0.000116	0.88%	0.013193	0.01365	0.013132	14,903,451.00
22 Apr 2024	0.013182	-0.000466	-3.41%	0.013627	0.013738	0.012901	19,958,308.00
21 Apr 2024	0.013648	0.000806	6.28%	0.012782	0.013705	0.012525	20,093,207.00
20 Apr 2024	0.012842	0.000272	2.16%	0.012523	0.013215	0.011651	26,782,138.00
19 Apr 2024	0.01257	0.000348	2.85%	0.012186	0.012756	0.011776	19,939,093.00
18 Apr 2024	0.012222	-0.000256	-2.05%	0.012502	0.01272	0.011715	31,666,252.00
17 Apr 2024	0.012478	-0.000374	-2.91%	0.012757	0.013089	0.0118	45,749,950.00
16 Apr 2024	0.012852	0.000225	1.78%	0.012627	0.0138	0.012229	52,578,225.00
15 Apr 2024	0.012627	0.000951	8.14%	0.011736	0.012784	0.011396	35,087,234.00
14 Apr 2024	0.011676	-0.001395	-10.67%	0.012953	0.013678	0.010464	44,319,405.00
13 Apr 2024	0.013071	-0.002212	-14.47%	0.015345	0.015732	0.011756	63,238,563.00
12 Apr 2024	0.015283	-0.000808	-5.02%	0.01602	0.016416	0.015256	13,480,587.00
11 Apr 2024	0.016091	0.000228	1.44%	0.01585	0.016095	0.015118	20,177,267.00
10 Apr 2024	0.015863	-0.001387	-8.04%	0.017261	0.017292	0.015752	37,368,756.00
09 Apr 2024	0.01725	-0.000085	-0.49%	0.0173	0.017788	0.016793	53,099,752.00
08 Apr 2024	0.017335	0.000311	1.83%	0.016898	0.017735	0.0166	51,542,214.00
07 Apr 2024	0.017024	0.001235	7.82%	0.015721	0.017736	0.015629	60,368,811.00
06 Apr 2024	0.015789	-0.000478	-2.94%	0.01614	0.016458	0.01501	57,594,207.00
05 Apr 2024	0.016267	0.000245	1.53%	0.015942	0.01692	0.015406	40,875,976.00
04 Apr 2024	0.016022	-0.001102	-6.44%	0.016987	0.018746	0.015554	153,955,851.00
03 Apr 2024	0.017124	-0.002114	-10.99%	0.019886	0.020302	0.016402	205,131,151.00
02 Apr 2024	0.019238	0.003397	21.44%	0.01581	0.022683	0.015582	686,435,052.00
01 Apr 2024	0.015841	0.000213	1.36%	0.015481	0.017039	0.0154	117,247,484.00
31 Mar 2024	0.015628	0.001116	7.69%	0.014465	0.01683	0.014359	83,376,881.00
30 Mar 2024	0.014512	0.000299	2.10%	0.014188	0.014633	0.01354	17,450,457.00
29 Mar 2024	0.014213	0.000488	3.56%	0.013746	0.01429	0.01357	14,571,240.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions